Stock listing

Cboe Canada:INAI.F CI Morningstar Global Next Gen AI Index ETF (Hedged) Stock

Canadian listing (Cboe Canada) of CI Morningstar Global Next Gen AI Index ETF (Hedged) · home listing TSX:INAI.F

Follow CI Morningstar Global Next Gen AI Index ETF (Hedged) into a list and get an email when it puts out news.

Home listing price · TSX:INAI.F

$47.86 CAD +0.47 (+1.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:INAI.F · Data provided by Twelve Data

Past year +27.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $47.62 – $47.86 CADOct 21, 2026
Volume: 901 sharesOct 21, 2026
52-week range: $33.54 – $52.11 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:INAI.F · Home	$47.86 CAD	+0.47 (+1.0%)	901	$47.62	$47.86	$47.62	$47.39	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:INAI.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$47.86	+0.47	+1.0%	$47.62	$47.86	$47.62	901
Tue, Oct 20	$47.39	0.00	0.0%	$47.39	$47.39	$47.39	0
Mon, Oct 19	$47.39	+0.79	+1.7%	$47.69	$47.69	$47.34	506
Fri, Oct 16	$46.60	-5.32	-10.2%	$47.26	$47.26	$46.60	114
Thu, Oct 15	$51.92	+0.24	+0.5%	$47.21	$51.92	$47.21	2,000
Wed, Oct 14	$51.68	0.00	0.0%	$51.68	$51.68	$51.68	0
Tue, Oct 13	$51.68	0.00	0.0%	$51.68	$51.68	$51.68	0
Fri, Oct 9	$51.68	0.00	0.0%	$51.68	$51.68	$51.68	0
Thu, Oct 8	$51.68	0.00	0.0%	$51.68	$51.68	$51.68	0
Wed, Oct 7	$51.68	0.00	0.0%	$51.68	$51.68	$51.68	0
Tue, Oct 6	$51.68	+0.44	+0.9%	$51.50	$51.92	$51.50	1,789
Mon, Oct 5	$51.24	+0.54	+1.1%	$50.98	$51.24	$50.98	131
Fri, Oct 2	$50.70	+0.70	+1.4%	$51.02	$51.02	$50.70	100
Thu, Oct 1	$50.00	0.00	0.0%	$50.00	$50.00	$50.00	0
Wed, Sep 30	$50.00	+0.05	+0.1%	$50.13	$50.15	$50.00	803
Tue, Sep 29	$49.95	+0.30	+0.6%	$49.91	$49.95	$49.91	1,201
Mon, Sep 28	$49.65	-0.59	-1.2%	$49.83	$49.83	$49.65	252
Fri, Sep 25	$50.24	0.00	0.0%	$50.24	$50.24	$50.24	0
Thu, Sep 24	$50.24	0.00	0.0%	$50.24	$50.24	$50.24	0
Wed, Sep 23	$50.24	-0.80	-1.6%	$50.24	$50.24	$50.24	107
Tue, Sep 22	$51.04	+0.38	+0.8%	$50.69	$51.04	$50.69	706
Mon, Sep 21	$50.66	+2.16	+4.5%	$49.47	$50.66	$49.47	350
Fri, Sep 18	$48.50	0.00	0.0%	$48.50	$48.50	$48.50	0
Thu, Sep 17	$48.50	+1.14	+2.4%	$48.47	$48.50	$48.47	700
Wed, Sep 16	$47.36	-1.13	-2.3%	$47.57	$47.57	$47.36	100
Tue, Sep 15	$48.49	0.00	0.0%	$48.49	$48.49	$48.49	0
Mon, Sep 14	$48.49	0.00	0.0%	$48.49	$48.49	$48.49	0
Fri, Sep 11	$48.49	-0.28	-0.6%	$48.56	$48.56	$48.49	1,003
Thu, Sep 10	$48.77	0.00	0.0%	$48.77	$48.77	$48.77	0
Wed, Sep 9	$48.77	-0.35	-0.7%	$49.00	$49.00	$48.77	900
Tue, Sep 8	$49.12	0.00	0.0%	$49.12	$49.12	$49.12	0
Fri, Sep 4	$49.12	+1.07	+2.2%	$48.96	$49.12	$48.96	334
Thu, Sep 3	$48.05	0.00	0.0%	$48.05	$48.05	$48.05	0
Wed, Sep 2	$48.05	-0.76	-1.6%	$47.19	$48.78	$47.19	5,983
Tue, Sep 1	$48.81	0.00	0.0%	$48.81	$48.81	$48.81	0
Mon, Aug 31	$48.81	0.00	0.0%	$48.81	$48.81	$48.81	0
Fri, Aug 28	$48.81	-0.22	-0.4%	$48.86	$48.86	$48.81	141
Thu, Aug 27	$49.03	+0.76	+1.6%	$48.80	$49.03	$48.80	102
Wed, Aug 26	$48.27	+0.17	+0.4%	$48.06	$48.27	$48.06	400
Tue, Aug 25	$48.10	-0.08	-0.2%	$47.82	$48.10	$47.81	415
Mon, Aug 24	$48.18	0.00	0.0%	$48.18	$48.18	$48.18	0
Fri, Aug 21	$48.18	0.00	0.0%	$48.18	$48.18	$48.18	0
Thu, Aug 20	$48.18	+0.04	+0.1%	$48.04	$48.18	$48.04	300
Wed, Aug 19	$48.14	-0.26	-0.5%	$48.39	$48.39	$48.14	1,100
Tue, Aug 18	$48.40	-1.42	-2.9%	$48.88	$48.88	$48.40	952
Mon, Aug 17	$49.82	+0.20	+0.4%	$50.48	$50.48	$49.82	218
Fri, Aug 14	$49.62	0.00	0.0%	$49.62	$49.62	$49.62	0
Thu, Aug 13	$49.62	0.00	0.0%	$49.62	$49.62	$49.62	0
Wed, Aug 12	$49.62	+0.89	+1.8%	$49.66	$49.66	$49.62	117
Tue, Aug 11	$48.73	0.00	0.0%	$48.73	$48.73	$48.73	0
Mon, Aug 10	$48.73	0.00	0.0%	$48.73	$48.73	$48.73	0
Fri, Aug 7	$48.73	0.00	0.0%	$48.73	$48.73	$48.73	0
Thu, Aug 6	$48.73	+2.44	+5.3%	$48.20	$48.73	$48.20	310
Wed, Aug 5	$46.29	0.00	0.0%	$46.29	$46.29	$46.29	0
Tue, Aug 4	$46.29	0.00	0.0%	$46.29	$46.29	$46.29	0
Fri, Jul 31	$46.29	+1.37	+3.0%	$46.39	$46.39	$46.29	502
Thu, Jul 30	$44.92	+1.03	+2.3%	$45.08	$45.26	$44.92	470
Wed, Jul 29	$43.89	0.00	0.0%	$43.89	$43.89	$43.89	0
Tue, Jul 28	$43.89	-1.53	-3.4%	$43.14	$43.89	$43.14	125
Mon, Jul 27	$45.42	0.00	0.0%	$45.42	$45.42	$45.42	0
Fri, Jul 24	$45.42	0.00	0.0%	$45.42	$45.42	$45.42	0
Thu, Jul 23	$45.42	0.00	0.0%	$45.42	$45.42	$45.42	0
Wed, Jul 22	$45.42	0.00	0.0%	$45.42	$45.42	$45.42	0
Tue, Jul 21	$45.42	0.00	0.0%	$45.42	$45.42	$45.42	0

Ticker: Cboe Canada:INAI.F
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs

Latest news

CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs

Sep 22, 2026

Closed $51.04 (+0.8%) on Sep 22, 2026

CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs

Jun 22, 2026

Closed $49.31 (0.0%) on Jun 22, 2026

All CI Morningstar Global Next Gen AI Index ETF (Hedged) news

CI Morningstar Global Next Gen AI Index ETF (Hedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026

Where CI Morningstar Global Next Gen AI Index ETF (Hedged) is listed

Listing	Exchange	Country	Currency
TSX:INAI.F · Home listing	TSX	Canada	CAD
Cboe Canada:INAI.F · This page	Cboe Canada	Canada	CAD