Stock listing

TSX:IIMF.F CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged Stock

Home listing (TSX) of CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged

Follow CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged into a list and get an email when it puts out news.

Share price · TSX:IIMF.F

$29.32 CAD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $29.32 – $29.32 CADOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:IIMF.F · Home	$29.32 CAD	0.00 (0.0%)	—	$29.32	$29.32	$29.32	$29.32	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:IIMF.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Oct 14	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Oct 13	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Oct 9	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Oct 8	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Oct 7	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Oct 6	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Oct 5	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Oct 2	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Oct 1	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 30	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 29	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Sep 28	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 25	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 24	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 23	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 22	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Sep 21	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 18	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 17	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 16	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 15	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Sep 14	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 11	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 10	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 9	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 8	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 4	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 3	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 2	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 1	$29.32	-0.14	-0.5%	$29.40	$29.40	$29.32	1,000
Mon, Aug 31	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Fri, Aug 28	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Thu, Aug 27	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Wed, Aug 26	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Tue, Aug 25	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Mon, Aug 24	$29.46	+0.28	+1.0%	$29.61	$29.61	$29.46	100
Fri, Aug 21	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Thu, Aug 20	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Wed, Aug 19	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Tue, Aug 18	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Mon, Aug 17	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Fri, Aug 14	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Thu, Aug 13	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Wed, Aug 12	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Tue, Aug 11	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Mon, Aug 10	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Fri, Aug 7	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Thu, Aug 6	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Wed, Aug 5	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Tue, Aug 4	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Fri, Jul 31	$29.18	+0.06	+0.2%	$29.46	$29.46	$29.18	100
Thu, Jul 30	$29.12	0.00	0.0%	$29.12	$29.12	$29.12	0
Wed, Jul 29	$29.12	0.00	0.0%	$29.12	$29.12	$29.12	0
Tue, Jul 28	$29.12	-0.23	-0.8%	$29.00	$29.12	$29.00	150
Mon, Jul 27	$29.35	0.00	0.0%	$29.35	$29.35	$29.35	0
Fri, Jul 24	$29.35	0.00	0.0%	$29.35	$29.35	$29.35	0
Thu, Jul 23	$29.35	0.00	0.0%	$29.35	$29.35	$29.35	0
Wed, Jul 22	$29.35	+0.06	+0.2%	$29.38	$29.38	$29.35	100
Tue, Jul 21	$29.29	+0.13	+0.4%	$29.30	$29.30	$29.29	700
Mon, Jul 20	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0
Fri, Jul 17	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0
Thu, Jul 16	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0
Wed, Jul 15	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0

Ticker: TSX:IIMF.F
Asset type: ETF
Exchange: TSX
Currency: CAD

CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged is listed

Listing	Exchange	Country	Currency
TSX:IIMF.F · Home listing · This page	TSX	Canada	CAD
Cboe Canada:IIMF.F	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged.