Stock listing

Cboe Canada:IIMF.F CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged Stock

Canadian listing (Cboe Canada) of CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged · home listing TSX:IIMF.F

Follow CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged into a list and get an email when it puts out news.

Home listing price · TSX:IIMF.F

$29.32 CAD 0.00 (0.0%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IIMF.F

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $29.32 – $29.32 CADOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:IIMF.F · Home	$29.32 CAD	0.00 (0.0%)	—	$29.32	$29.32	$29.32	$29.32	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:IIMF.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Oct 14	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Oct 13	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Oct 9	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Oct 8	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Oct 7	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Oct 6	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Oct 5	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Oct 2	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Oct 1	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 30	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 29	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Sep 28	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 25	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 24	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 23	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 22	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Sep 21	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 18	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 17	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 16	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 15	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Mon, Sep 14	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 11	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 10	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 9	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 8	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Fri, Sep 4	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Thu, Sep 3	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Wed, Sep 2	$29.32	0.00	0.0%	$29.32	$29.32	$29.32	0
Tue, Sep 1	$29.32	-0.14	-0.5%	$29.40	$29.40	$29.32	1,000
Mon, Aug 31	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Fri, Aug 28	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Thu, Aug 27	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Wed, Aug 26	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Tue, Aug 25	$29.46	0.00	0.0%	$29.46	$29.46	$29.46	0
Mon, Aug 24	$29.46	+0.28	+1.0%	$29.61	$29.61	$29.46	100
Fri, Aug 21	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Thu, Aug 20	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Wed, Aug 19	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Tue, Aug 18	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Mon, Aug 17	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Fri, Aug 14	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Thu, Aug 13	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Wed, Aug 12	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Tue, Aug 11	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Mon, Aug 10	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Fri, Aug 7	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Thu, Aug 6	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Wed, Aug 5	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Tue, Aug 4	$29.18	0.00	0.0%	$29.18	$29.18	$29.18	0
Fri, Jul 31	$29.18	+0.06	+0.2%	$29.46	$29.46	$29.18	100
Thu, Jul 30	$29.12	0.00	0.0%	$29.12	$29.12	$29.12	0
Wed, Jul 29	$29.12	0.00	0.0%	$29.12	$29.12	$29.12	0
Tue, Jul 28	$29.12	-0.23	-0.8%	$29.00	$29.12	$29.00	150
Mon, Jul 27	$29.35	0.00	0.0%	$29.35	$29.35	$29.35	0
Fri, Jul 24	$29.35	0.00	0.0%	$29.35	$29.35	$29.35	0
Thu, Jul 23	$29.35	0.00	0.0%	$29.35	$29.35	$29.35	0
Wed, Jul 22	$29.35	+0.06	+0.2%	$29.38	$29.38	$29.35	100
Tue, Jul 21	$29.29	+0.13	+0.4%	$29.30	$29.30	$29.29	700
Mon, Jul 20	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0
Fri, Jul 17	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0
Thu, Jul 16	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0
Wed, Jul 15	$29.16	0.00	0.0%	$29.16	$29.16	$29.16	0

Ticker: Cboe Canada:IIMF.F
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged is listed

Listing	Exchange	Country	Currency
TSX:IIMF.F · Home listing	TSX	Canada	CAD
Cboe Canada:IIMF.F · This page	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about CI Invesco International Developed Multifactor Index ETF Trust Unit Hedged.