Stock listing
TSX:HVOL Harvest Low Volatility Canadian Equity ETF Stock
Home listing (TSX) of Harvest Low Volatility Canadian Equity ETF
Follow Harvest Low Volatility Canadian Equity ETF into a list and get an email when it puts out news.
Share price · TSX:HVOL
$16.24 CAD +0.01 (+0.1%)
Close on Nov 10, 2026
- Day range
- $16.24 – $16.24 CADNov 10, 2026
- Volume
- 5,000 sharesNov 10, 2026
- 52-week range
- $13.47 – $16.24 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $38,770 CADMedian day 106 shares · 30 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HVOL · Home | $16.24 CAD | +0.01 (+0.1%) | 5,000 | $16.24 | $16.24 | $16.24 | $16.23 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:HVOL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.24 | +0.01 | +0.1% | $16.24 | $16.24 | $16.24 | 5,000 | |
| $16.23 | +0.09 | +0.6% | $16.23 | $16.23 | $16.23 | 100 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | +0.07 | +0.4% | $16.14 | $16.14 | $16.14 | 1,616 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | -0.06 | -0.4% | $16.07 | $16.07 | $16.07 | 3,341 | |
| $16.13 | +0.30 | +1.9% | $16.13 | $16.13 | $16.13 | 900 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | -0.12 | -0.8% | $16.02 | $16.02 | $15.83 | 3,900 | |
| $15.95 | -0.03 | -0.2% | $15.95 | $15.95 | $15.95 | 1,400 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | -0.04 | -0.2% | $15.98 | $15.98 | $15.98 | 1,400 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 1,200 | |
| $16.03 | +0.26 | +1.6% | $16.03 | $16.03 | $16.03 | 44,100 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | +0.32 | +2.1% | $15.77 | $15.77 | $15.77 | 2,500 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.13 | +0.8% | $15.45 | $15.45 | $15.45 | 1,302 | |
| $15.32 | +0.37 | +2.5% | $15.32 | $15.32 | $15.32 | 300 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | -0.18 | -1.2% | $14.95 | $14.95 | $14.95 | 1,447 | |
| $15.13 | -0.03 | -0.2% | $15.15 | $15.15 | $15.11 | 20,530 | |
| $15.16 | -0.04 | -0.3% | $15.16 | $15.16 | $15.16 | 106 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 3,000 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.34 | -2.2% | $15.20 | $15.20 | $15.06 | 1,900 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 7,714 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 1,101 | |
| $15.38 | -0.03 | -0.2% | $15.39 | $15.39 | $15.38 | 30,913 | |
| $15.41 | -0.16 | -1.0% | $15.50 | $15.50 | $15.41 | 625 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 5,075 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 5,604 | |
| $15.53 | +0.03 | +0.2% | $15.50 | $15.53 | $15.50 | 300 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 200 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 3,900 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.09 | +0.6% | $15.45 | $15.45 | $15.45 | 1,400 | |
| $15.36 | -0.26 | -1.7% | $15.46 | $15.46 | $15.36 | 100 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | -0.15 | -1.0% | $15.62 | $15.62 | $15.62 | 2,100 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 1,400 | |
| $15.80 | +0.14 | +0.9% | $15.70 | $15.80 | $15.70 | 263 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | -0.16 | -1.0% | $15.66 | $15.66 | $15.66 | 3,603 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 1,402 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 1,401 |
- Ticker
- TSX:HVOL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest ETFs announces September 2026 Distributions
Latest news
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $15.41 (-1.0%) on Sep 23, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $15.48 (0.0%) on Jun 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $14.44 (0.0%) on Mar 24, 2026
Harvest ETFs Announces Final Annual 2025 Reinvested ETF Distributions
Dec 31, 2025
Closed $14.11 (-0.9%) on Dec 31, 2025
Harvest ETFs Announces Revised Estimated Annual 2025 Reinvested ETF Distributions
Dec 22, 2025
Closed $14.20 (0.0%) on Dec 23, 2025
Harvest ETFs announces December 2025 Distributions
Dec 22, 2025
Closed $14.20 (+1.2%) on Dec 22, 2025
Harvest ETFs Announces Estimated Annual 2025 Reinvested ETF Distributions
Nov 28, 2025
Closed $13.79 (0.0%) on Nov 28, 2025
Harvest Low Volatility Canadian Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 8 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Low Volatility Canadian Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HVOL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HVOL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Low Volatility Canadian Equity ETF.