Stock listing
Cboe Canada:HVOL Harvest Low Volatility Canadian Equity ETF Stock
Canadian listing (Cboe Canada) of Harvest Low Volatility Canadian Equity ETF · home listing TSX:HVOL
Follow Harvest Low Volatility Canadian Equity ETF into a list and get an email when it puts out news.
Home listing price · TSX:HVOL
$15.77 CAD +0.32 (+2.1%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HVOL
- Day range
- $15.77 – $15.77 CADOct 16, 2026
- Volume
- 2,500 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HVOL · Home | $15.77 CAD | +0.32 (+2.1%) | 2,500 | $15.77 | $15.77 | $15.77 | $15.45 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:HVOL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.77 | +0.32 | +2.1% | $15.77 | $15.77 | $15.77 | 2,500 | |
| $15.45 | +0.13 | +0.8% | $15.45 | $15.45 | $15.45 | 1,302 | |
| $15.32 | +0.37 | +2.5% | $15.32 | $15.32 | $15.32 | 300 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | -0.18 | -1.2% | $14.95 | $14.95 | $14.95 | 1,447 | |
| $15.13 | -0.03 | -0.2% | $15.15 | $15.15 | $15.11 | 20,530 | |
| $15.16 | -0.04 | -0.3% | $15.16 | $15.16 | $15.16 | 106 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 3,000 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | 0.00 | 0.0% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.06 | -0.34 | -2.2% | $15.20 | $15.20 | $15.06 | 1,900 | |
| $15.40 | -0.06 | -0.4% | $15.40 | $15.40 | $15.40 | 7,714 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 1,101 | |
| $15.38 | -0.03 | -0.2% | $15.39 | $15.39 | $15.38 | 30,913 | |
| $15.41 | -0.16 | -1.0% | $15.50 | $15.50 | $15.41 | 625 | |
| $15.57 | +0.01 | +0.1% | $15.57 | $15.57 | $15.57 | 5,075 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 5,604 | |
| $15.53 | +0.03 | +0.2% | $15.50 | $15.53 | $15.50 | 300 | |
| $15.50 | 0.00 | 0.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | 200 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 3,900 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | +0.09 | +0.6% | $15.45 | $15.45 | $15.45 | 1,400 | |
| $15.36 | -0.26 | -1.7% | $15.46 | $15.46 | $15.36 | 100 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.62 | -0.15 | -1.0% | $15.62 | $15.62 | $15.62 | 2,100 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 1,400 | |
| $15.80 | +0.14 | +0.9% | $15.70 | $15.80 | $15.70 | 263 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | -0.16 | -1.0% | $15.66 | $15.66 | $15.66 | 3,603 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 1,402 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 1,401 | |
| $15.82 | 0.00 | 0.0% | $15.82 | $15.82 | $15.82 | 1,401 | |
| $15.82 | -0.06 | -0.4% | $15.82 | $15.82 | $15.82 | 5,400 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.88 | +0.05 | +0.3% | $15.88 | $15.88 | $15.88 | 813 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | -0.06 | -0.4% | $15.83 | $15.83 | $15.83 | 903 | |
| $15.89 | -0.16 | -1.0% | $15.85 | $15.89 | $15.85 | 1,214 | |
| $16.05 | +0.22 | +1.4% | $16.05 | $16.05 | $16.05 | 1,200 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | +0.04 | +0.3% | $15.83 | $15.83 | $15.83 | 1,100 | |
| $15.79 | -0.13 | -0.8% | $15.79 | $15.79 | $15.79 | 2,151 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | +0.17 | +1.1% | $15.92 | $15.92 | $15.92 | 1,400 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 |
- Ticker
- Cboe Canada:HVOL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Low Volatility Canadian Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Low Volatility Canadian Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HVOL · Home listing | TSX | Canada | CAD |
| Cboe Canada:HVOL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Low Volatility Canadian Equity ETF.