Stock listing
TSX:HPYE Harvest Premium Yield Enhanced ETF Trust Units - A - Stock
Home listing (TSX) of Harvest Premium Yield Enhanced ETF Trust Units - A -
Follow Harvest Premium Yield Enhanced ETF Trust Units - A - into a list and get an email when it puts out news.
Share price · TSX:HPYE
$11.90 CAD +0.02 (+0.2%)
Close on Nov 10, 2026
- Day range
- $11.82 – $11.91 CADNov 10, 2026
- Volume
- 8,326 sharesNov 10, 2026
- Traded on an average day
- $209,217 CADMedian day 8,600 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYE · Home | $11.90 CAD | +0.02 (+0.2%) | 8,326 | $11.85 | $11.91 | $11.82 | $11.88 | Close on Nov 10, 2026 |
| Cboe Canada:HPYE | $11.88 CAD | +0.30 (+2.6%) | 28,200 | $11.63 | $11.89 | $11.63 | $11.58 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:HPYE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | +0.02 | +0.2% | $11.85 | $11.91 | $11.82 | 8,326 | |
| $11.88 | +0.33 | +2.9% | $11.70 | $11.90 | $11.65 | 21,734 | |
| $11.55 | +0.10 | +0.9% | $11.54 | $11.66 | $11.54 | 68,662 | |
| $11.45 | -0.50 | -4.2% | $12.04 | $12.04 | $11.45 | 42,949 | |
| $11.95 | 0.00 | 0.0% | $12.05 | $12.05 | $11.87 | 49,714 | |
| $11.95 | +0.22 | +1.9% | $11.84 | $11.95 | $11.84 | 12,670 | |
| $11.73 | -0.075 | -0.6% | $12.09 | $12.09 | $11.73 | 13,327 | |
| $11.81 | -0.325 | -2.7% | $12.06 | $12.06 | $11.76 | 7,400 | |
| $12.13 | -0.03 | -0.2% | $12.21 | $12.21 | $12.07 | 10,238 | |
| $12.16 | +0.05 | +0.4% | $12.20 | $12.21 | $12.13 | 35,417 | |
| $12.11 | +0.14 | +1.2% | $12.05 | $12.12 | $12.04 | 23,605 | |
| $11.97 | +0.08 | +0.7% | $11.99 | $12.03 | $11.93 | 55,880 | |
| $11.89 | -0.02 | -0.2% | $11.87 | $11.92 | $11.81 | 25,059 | |
| $11.91 | -0.19 | -1.6% | $12.10 | $12.10 | $11.88 | 176,200 | |
| $12.10 | +0.01 | +0.1% | $12.12 | $12.13 | $12.09 | 18,600 | |
| $12.09 | -0.05 | -0.4% | $12.08 | $12.14 | $12.04 | 4,600 | |
| $12.14 | -0.03 | -0.2% | $12.19 | $12.19 | $12.13 | 17,900 | |
| $12.17 | -0.15 | -1.2% | $12.37 | $12.37 | $12.14 | 37,200 | |
| $12.32 | -0.07 | -0.6% | $12.31 | $12.32 | $12.20 | 35,900 | |
| $12.39 | -0.14 | -1.1% | $12.44 | $12.44 | $12.34 | 38,700 | |
| $12.53 | -0.04 | -0.3% | $12.75 | $12.75 | $12.50 | 39,100 | |
| $12.57 | +0.11 | +0.9% | $12.51 | $12.59 | $12.51 | 12,000 | |
| $12.46 | -0.08 | -0.6% | $12.50 | $12.50 | $12.42 | 22,600 | |
| $12.54 | -0.03 | -0.2% | $12.48 | $12.55 | $12.48 | 8,000 | |
| $12.57 | +0.04 | +0.3% | $12.55 | $12.60 | $12.55 | 6,700 | |
| $12.53 | +0.05 | +0.4% | $12.48 | $12.55 | $12.48 | 4,400 | |
| $12.48 | +0.10 | +0.8% | $12.40 | $12.48 | $12.40 | 8,300 | |
| $12.38 | 0.00 | 0.0% | $12.38 | $12.39 | $12.38 | 4,100 | |
| $12.38 | -0.05 | -0.4% | $12.43 | $12.45 | $12.38 | 4,400 | |
| $12.43 | -0.02 | -0.2% | $12.40 | $12.44 | $12.39 | 9,300 | |
| $12.45 | -0.065 | -0.5% | $12.30 | $12.46 | $12.30 | 8,600 | |
| $12.52 | +0.075 | +0.6% | $12.50 | $12.52 | $12.50 | 5,500 | |
| $12.44 | -0.02 | -0.2% | $12.58 | $12.58 | $12.42 | 3,100 | |
| $12.46 | -0.06 | -0.5% | $12.50 | $12.50 | $12.45 | 3,700 | |
| $12.52 | +0.03 | +0.2% | $12.47 | $12.53 | $12.47 | 2,700 | |
| $12.49 | +0.12 | +1.0% | $12.39 | $12.50 | $12.39 | 27,400 | |
| $12.37 | -0.01 | -0.1% | $12.40 | $12.40 | $12.33 | 9,000 | |
| $12.38 | +0.14 | +1.1% | $12.32 | $12.38 | $12.32 | 20,400 | |
| $12.24 | -0.02 | -0.2% | $12.27 | $12.31 | $12.20 | 5,400 | |
| $12.26 | -0.12 | -1.0% | $12.35 | $12.35 | $12.25 | 4,600 | |
| $12.38 | -0.04 | -0.3% | $12.39 | $12.40 | $12.38 | 3,200 | |
| $12.42 | +0.06 | +0.5% | $12.50 | $12.50 | $12.42 | 7,500 | |
| $12.36 | -0.04 | -0.3% | $12.25 | $12.38 | $12.25 | 16,200 | |
| $12.40 | +0.02 | +0.2% | $12.39 | $12.41 | $12.36 | 37,600 | |
| $12.38 | -0.03 | -0.2% | $12.41 | $12.41 | $12.38 | 10,700 | |
| $12.41 | 0.00 | 0.0% | $12.44 | $12.46 | $12.41 | 2,500 | |
| $12.41 | +0.09 | +0.7% | $12.49 | $12.49 | $12.33 | 21,300 | |
| $12.32 | -0.01 | -0.1% | $12.30 | $12.32 | $12.30 | 3,700 | |
| $12.33 | -0.10 | -0.8% | $12.35 | $12.37 | $12.32 | 8,000 | |
| $12.43 | -0.08 | -0.6% | $12.57 | $12.57 | $12.38 | 13,200 | |
| $12.51 | +0.04 | +0.3% | $12.35 | $12.51 | $12.35 | 7,400 | |
| $12.47 | +0.01 | +0.1% | $12.63 | $12.63 | $12.46 | 1,900 | |
| $12.46 | +0.02 | +0.2% | $12.63 | $12.63 | $12.43 | 6,000 | |
| $12.44 | -0.01 | -0.1% | $12.45 | $12.46 | $12.43 | 3,400 | |
| $12.45 | +0.01 | +0.1% | $12.48 | $12.48 | $12.40 | 13,100 | |
| $12.44 | +0.06 | +0.5% | $12.41 | $12.44 | $12.41 | 3,300 | |
| $12.38 | -0.14 | -1.1% | $12.50 | $12.50 | $12.38 | 3,900 | |
| $12.52 | -0.09 | -0.7% | $12.55 | $12.55 | $12.50 | 7,100 | |
| $12.61 | -0.05 | -0.4% | $12.77 | $12.77 | $12.59 | 4,200 | |
| $12.66 | -0.02 | -0.2% | $12.68 | $12.68 | $12.64 | 6,100 | |
| $12.68 | -0.16 | -1.2% | $12.87 | $12.87 | $12.67 | 9,800 | |
| $12.84 | +0.005 | 0.0% | $12.84 | $12.88 | $12.83 | 3,000 | |
| $12.84 | +0.08 | +0.6% | $12.73 | $12.84 | $12.73 | 10,400 | |
| $12.76 | -0.025 | -0.2% | $12.75 | $12.76 | $12.74 | 1,800 | |
| $12.78 | +0.05 | +0.4% | $12.59 | $12.78 | $12.59 | 1,600 |
- Ticker
- TSX:HPYE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.89 (-0.2%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $12.46 (-0.5%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $12.45 (+0.1%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.38 (-0.1%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $12.54 (-0.2%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $12.22 (+0.4%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $11.81 (-0.1%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $11.29 (0.0%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $11.68 (+0.1%) on Feb 20, 2026
Harvest ETFs (HPYB, HPYE) Opens the Market
Jan 30, 2026
Closed $11.73 (+0.1%) on Jan 30, 2026
All Harvest Premium Yield Enhanced ETF Trust Units - A - news
Harvest Premium Yield Enhanced ETF Trust Units - A - on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Premium Yield Enhanced ETF Trust Units - A - is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HPYE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield Enhanced ETF Trust Units - A -.