Stock listing
Cboe Canada:HPYE Harvest Premium Yield Enhanced ETF Trust Units - A - Stock
Canadian listing (Cboe Canada) of Harvest Premium Yield Enhanced ETF Trust Units - A - · home listing TSX:HPYE
Follow Harvest Premium Yield Enhanced ETF Trust Units - A - into a list and get an email when it puts out news.
Share price · Cboe Canada: HPYE
$11.85 CAD -0.03 (-0.3%)
Close on Nov 10, 2026
- Day range
- $11.85 – $11.94 CADNov 10, 2026
- Volume
- 880 sharesNov 10, 2026
- Traded on an average day
- $163,189 CADMedian day 8,700 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYE · Home | $11.90 CAD | +0.02 (+0.2%) | 8,326 | $11.85 | $11.91 | $11.82 | $11.88 | Close on Nov 10, 2026 |
| Cboe Canada:HPYE | $11.85 CAD | -0.03 (-0.3%) | 880 | $11.87 | $11.94 | $11.85 | $11.88 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · Cboe Canada: HPYE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.58 | +0.15 | +1.3% | $11.66 | $11.66 | $11.56 | 18,650 | |
| $11.43 | -0.52 | -4.4% | $11.69 | $11.69 | $11.43 | 35,100 | |
| $11.95 | +0.09 | +0.8% | $11.90 | $11.97 | $11.88 | 27,246 | |
| $11.86 | +0.12 | +1.0% | $11.83 | $11.87 | $11.82 | 20,200 | |
| $11.74 | -0.06 | -0.5% | $11.86 | $11.86 | $11.74 | 7,869 | |
| $11.80 | -0.33 | -2.7% | $11.86 | $11.86 | $11.74 | 124,350 | |
| $12.13 | -0.03 | -0.2% | $12.10 | $12.13 | $12.08 | 7,200 | |
| $12.16 | +0.04 | +0.3% | $12.13 | $12.20 | $12.13 | 12,800 | |
| $12.12 | +0.16 | +1.3% | $12.05 | $12.12 | $12.05 | 14,900 | |
| $11.96 | +0.07 | +0.6% | $11.97 | $12.03 | $11.96 | 1,330 | |
| $11.89 | -0.01 | -0.1% | $11.81 | $11.90 | $11.81 | 3,400 | |
| $11.90 | -0.18 | -1.5% | $11.94 | $11.96 | $11.88 | 26,900 | |
| $12.08 | -0.01 | -0.1% | $12.10 | $12.15 | $12.08 | 10,300 | |
| $12.09 | -0.05 | -0.4% | $12.04 | $12.15 | $12.04 | 9,300 | |
| $12.14 | -0.03 | -0.2% | $12.16 | $12.17 | $12.13 | 10,100 | |
| $12.17 | -0.14 | -1.1% | $12.28 | $12.28 | $12.13 | 19,400 | |
| $12.31 | -0.07 | -0.6% | $12.20 | $12.31 | $12.20 | 7,500 | |
| $12.38 | -0.15 | -1.2% | $12.44 | $12.44 | $12.35 | 14,100 | |
| $12.53 | -0.05 | -0.4% | $12.55 | $12.55 | $12.51 | 10,700 | |
| $12.58 | +0.12 | +1.0% | $12.51 | $12.58 | $12.51 | 10,090 | |
| $12.46 | -0.08 | -0.6% | $12.49 | $12.49 | $12.42 | 22,500 | |
| $12.54 | -0.03 | -0.2% | $12.50 | $12.55 | $12.48 | 21,200 | |
| $12.57 | +0.05 | +0.4% | $12.57 | $12.60 | $12.56 | 6,900 | |
| $12.52 | +0.04 | +0.3% | $12.49 | $12.53 | $12.49 | 4,800 | |
| $12.48 | +0.10 | +0.8% | $12.48 | $12.49 | $12.46 | 16,225 | |
| $12.38 | 0.00 | 0.0% | $12.33 | $12.39 | $12.33 | 9,800 | |
| $12.38 | -0.04 | -0.3% | $12.43 | $12.44 | $12.38 | 2,045 | |
| $12.42 | -0.03 | -0.2% | $12.40 | $12.44 | $12.39 | 13,000 | |
| $12.45 | -0.05 | -0.4% | $12.48 | $12.48 | $12.44 | 9,900 | |
| $12.50 | +0.06 | +0.5% | $12.49 | $12.52 | $12.49 | 7,400 | |
| $12.44 | -0.01 | -0.1% | $12.45 | $12.45 | $12.44 | 1,800 | |
| $12.45 | -0.08 | -0.6% | $12.47 | $12.47 | $12.45 | 3,700 | |
| $12.53 | +0.05 | +0.4% | $12.51 | $12.53 | $12.51 | 2,400 | |
| $12.48 | +0.11 | +0.9% | $12.41 | $12.50 | $12.41 | 13,600 | |
| $12.37 | -0.01 | -0.1% | $12.33 | $12.37 | $12.33 | 121,638 | |
| $12.38 | +0.14 | +1.1% | $12.34 | $12.38 | $12.34 | 17,229 | |
| $12.24 | -0.02 | -0.2% | $12.29 | $12.31 | $12.24 | 9,410 | |
| $12.26 | -0.13 | -1.0% | $12.26 | $12.26 | $12.25 | 4,100 | |
| $12.39 | -0.03 | -0.2% | $12.40 | $12.43 | $12.39 | 7,325 | |
| $12.42 | +0.06 | +0.5% | $12.47 | $12.48 | $12.42 | 8,700 | |
| $12.36 | -0.05 | -0.4% | $12.35 | $12.38 | $12.35 | 12,660 | |
| $12.41 | +0.01 | +0.1% | $12.35 | $12.41 | $12.35 | 6,600 | |
| $12.40 | -0.02 | -0.2% | $12.39 | $12.41 | $12.38 | 10,000 | |
| $12.42 | +0.01 | +0.1% | $12.44 | $12.46 | $12.41 | 10,485 | |
| $12.41 | +0.09 | +0.7% | $12.34 | $12.41 | $12.33 | 13,600 | |
| $12.32 | -0.02 | -0.2% | $12.34 | $12.35 | $12.31 | 5,300 | |
| $12.34 | -0.09 | -0.7% | $12.34 | $12.37 | $12.34 | 6,025 | |
| $12.43 | -0.06 | -0.5% | $12.40 | $12.43 | $12.38 | 7,840 | |
| $12.49 | +0.01 | +0.1% | $12.49 | $12.49 | $12.49 | 100 | |
| $12.48 | +0.02 | +0.2% | $12.51 | $12.54 | $12.46 | 4,900 | |
| $12.46 | +0.02 | +0.2% | $12.47 | $12.47 | $12.44 | 5,500 | |
| $12.44 | -0.01 | -0.1% | $12.44 | $12.45 | $12.43 | 5,200 | |
| $12.45 | +0.01 | +0.1% | $12.40 | $12.45 | $12.40 | 8,700 | |
| $12.44 | +0.06 | +0.5% | $12.36 | $12.44 | $12.36 | 7,100 | |
| $12.38 | -0.14 | -1.1% | $12.44 | $12.45 | $12.37 | 6,200 | |
| $12.52 | -0.09 | -0.7% | $12.55 | $12.55 | $12.51 | 5,400 | |
| $12.61 | -0.05 | -0.4% | $12.58 | $12.61 | $12.58 | 8,900 | |
| $12.66 | -0.02 | -0.2% | $12.65 | $12.66 | $12.64 | 2,500 | |
| $12.68 | -0.16 | -1.2% | $12.71 | $12.71 | $12.67 | 7,900 | |
| $12.84 | +0.07 | +0.5% | $12.88 | $12.88 | $12.84 | 5,500 | |
| $12.77 | +0.02 | +0.2% | $12.77 | $12.77 | $12.77 | 100 | |
| $12.75 | -0.04 | -0.3% | $12.75 | $12.75 | $12.75 | 3,800 | |
| $12.79 | +0.06 | +0.5% | $12.77 | $12.79 | $12.76 | 3,600 |
- Ticker
- Cboe Canada:HPYE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest ETFs Announces October 2026 Distributions
Latest news
Harvest ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $11.89 (-0.1%) on Oct 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $12.45 (-0.6%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $12.45 (+0.1%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $12.42 (+0.3%) on Jul 24, 2026
Harvest ETFs Announces June 2026 Distributions
Jun 23, 2026
Closed $12.54 (-0.2%) on Jun 23, 2026
Harvest ETFs Announces May 2026 Distributions
May 22, 2026
Closed $12.23 (+0.5%) on May 22, 2026
Harvest ETFs Announces April 2026 Distributions
Apr 23, 2026
Closed $11.82 (-0.1%) on Apr 23, 2026
Harvest ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $11.28 (-0.1%) on Mar 24, 2026
Harvest ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $11.69 (+0.4%) on Feb 20, 2026
Harvest ETFs (HPYB, HPYE) Opens the Market
Jan 30, 2026
Closed $11.71 (+0.1%) on Jan 30, 2026
All Harvest Premium Yield Enhanced ETF Trust Units - A - news
Harvest Premium Yield Enhanced ETF Trust Units - A - on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
Where Harvest Premium Yield Enhanced ETF Trust Units - A - is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYE · Home listing | TSX | Canada | CAD |
| Cboe Canada:HPYE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield Enhanced ETF Trust Units - A -.