Stock listing
TSX:HOD BetaPro Crude Oil Inverse Leveraged Daily Bear ETF Stock
Home listing (TSX) of BetaPro Crude Oil Inverse Leveraged Daily Bear ETF
Follow BetaPro Crude Oil Inverse Leveraged Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:HOD
$13.79 CAD -0.51 (-3.6%)
Close on Oct 22, 2026
- Day range
- $13.59 – $14.23 CADOct 22, 2026
- Volume
- 978,862 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HOD · Home | $13.79 CAD | -0.51 (-3.6%) | 978,862 | $13.69 | $14.23 | $13.59 | $14.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | -0.51 | -3.6% | $13.69 | $14.23 | $13.59 | 978,862 | |
| $14.30 | +0.15 | +1.1% | $14.39 | $14.70 | $14.08 | 1,754,215 | |
| $14.15 | +0.035 | +0.2% | $13.81 | $15.00 | $13.78 | 1,336,847 | |
| $14.12 | +0.155 | +1.1% | $14.42 | $14.46 | $13.75 | 1,229,880 | |
| $13.96 | -0.84 | -5.7% | $14.86 | $15.06 | $13.86 | 2,691,611 | |
| $14.80 | -0.74 | -4.8% | $15.32 | $15.50 | $14.65 | 1,490,875 | |
| $15.54 | -0.13 | -0.8% | $15.46 | $15.67 | $15.30 | 1,121,900 | |
| $15.67 | -1.07 | -6.4% | $16.34 | $16.34 | $15.65 | 1,635,200 | |
| $16.74 | -0.15 | -0.9% | $17.05 | $17.06 | $16.55 | 1,597,400 | |
| $16.89 | -0.94 | -5.3% | $16.76 | $17.23 | $16.17 | 2,452,100 | |
| $17.83 | +0.22 | +1.2% | $17.29 | $18.19 | $17.09 | 1,224,900 | |
| $17.61 | -0.29 | -1.6% | $18.27 | $18.37 | $17.59 | 1,556,000 | |
| $17.90 | +0.72 | +4.2% | $17.76 | $18.01 | $17.20 | 1,525,400 | |
| $17.18 | +0.49 | +2.9% | $18.01 | $18.37 | $17.10 | 2,487,100 | |
| $16.69 | -1.05 | -5.9% | $17.69 | $17.72 | $16.53 | 1,573,200 | |
| $17.74 | -0.69 | -3.7% | $17.42 | $17.82 | $17.23 | 1,221,500 | |
| $18.43 | +1.00 | +5.7% | $18.21 | $18.44 | $17.75 | 1,728,100 | |
| $17.43 | -0.32 | -1.8% | $17.02 | $18.14 | $16.60 | 1,634,800 | |
| $17.75 | +1.04 | +6.2% | $17.45 | $18.06 | $17.10 | 1,568,100 | |
| $16.71 | -0.93 | -5.3% | $17.14 | $17.40 | $16.12 | 2,179,700 | |
| $17.64 | -1.20 | -6.4% | $18.14 | $18.25 | $17.50 | 1,448,700 | |
| $18.84 | +1.00 | +5.6% | $18.51 | $19.18 | $17.88 | 2,088,700 | |
| $17.84 | +1.24 | +7.5% | $17.65 | $18.15 | $17.49 | 1,836,400 | |
| $16.60 | +0.29 | +1.8% | $16.00 | $16.71 | $15.85 | 1,018,900 | |
| $16.31 | +0.18 | +1.1% | $16.53 | $16.62 | $16.03 | 865,500 | |
| $16.13 | +1.07 | +7.1% | $15.52 | $16.40 | $15.52 | 1,561,100 | |
| $15.06 | -1.10 | -6.8% | $15.81 | $15.82 | $14.76 | 2,729,100 | |
| $16.16 | -0.39 | -2.4% | $15.56 | $16.55 | $15.37 | 1,953,900 | |
| $16.55 | +0.69 | +4.4% | $17.00 | $17.04 | $16.51 | 1,809,100 | |
| $15.86 | -2.04 | -11.4% | $16.73 | $17.25 | $15.71 | 2,796,800 | |
| $17.90 | -1.04 | -5.5% | $18.20 | $18.43 | $17.87 | 1,559,800 | |
| $18.94 | -1.11 | -5.5% | $19.33 | $19.73 | $18.89 | 1,641,800 | |
| $20.05 | -0.07 | -0.3% | $20.57 | $21.16 | $19.86 | 1,864,100 | |
| $20.12 | -0.09 | -0.4% | $20.08 | $20.37 | $19.76 | 929,800 | |
| $20.21 | -0.03 | -0.1% | $20.63 | $20.84 | $19.94 | 1,342,800 | |
| $20.24 | -2.04 | -9.2% | $21.32 | $21.65 | $20.22 | 1,925,000 | |
| $22.28 | -1.35 | -5.7% | $22.47 | $22.63 | $22.00 | 690,600 | |
| $23.63 | +0.12 | +0.5% | $24.12 | $24.19 | $23.51 | 505,000 | |
| $23.51 | -0.90 | -3.7% | $24.20 | $24.45 | $23.15 | 765,700 | |
| $24.41 | -0.46 | -1.8% | $25.02 | $25.04 | $23.65 | 633,400 | |
| $24.87 | +2.01 | +8.8% | $24.14 | $24.87 | $23.80 | 851,700 | |
| $22.86 | +0.82 | +3.7% | $22.42 | $23.16 | $22.33 | 738,000 | |
| $22.04 | -0.05 | -0.2% | $21.95 | $22.29 | $21.65 | 1,054,700 | |
| $22.09 | -1.31 | -5.6% | $22.07 | $22.59 | $21.88 | 912,400 | |
| $23.40 | -0.09 | -0.4% | $23.31 | $23.56 | $22.53 | 781,500 | |
| $23.49 | -0.15 | -0.6% | $23.15 | $23.65 | $22.97 | 418,100 | |
| $23.64 | -1.45 | -5.8% | $24.80 | $25.15 | $23.51 | 835,100 | |
| $25.09 | -0.67 | -2.6% | $25.80 | $26.08 | $24.96 | 595,700 | |
| $25.76 | +0.89 | +3.6% | $25.93 | $26.45 | $25.00 | 1,144,900 | |
| $24.87 | +0.12 | +0.5% | $25.13 | $25.35 | $24.68 | 549,900 | |
| $24.75 | -0.66 | -2.6% | $25.89 | $25.99 | $24.66 | 727,600 | |
| $25.41 | -3.78 | -12.9% | $27.21 | $27.21 | $25.28 | 1,108,100 | |
| $29.19 | +0.39 | +1.4% | $29.41 | $29.43 | $28.19 | 528,200 | |
| $28.80 | -2.16 | -7.0% | $30.07 | $30.22 | $28.43 | 575,400 | |
| $30.96 | +0.36 | +1.2% | $30.35 | $31.50 | $30.35 | 514,500 | |
| $30.60 | +4.61 | +17.7% | $30.19 | $30.93 | $29.92 | 1,362,100 | |
| $25.99 | -0.48 | -1.8% | $25.60 | $26.42 | $25.40 | 647,600 | |
| $26.47 | +0.86 | +3.4% | $26.52 | $26.69 | $26.00 | 470,200 | |
| $25.61 | -3.95 | -13.4% | $26.30 | $26.39 | $25.45 | 940,800 | |
| $29.56 | +1.78 | +6.4% | $28.20 | $30.22 | $27.96 | 1,093,000 | |
| $27.78 | +3.53 | +14.6% | $26.67 | $27.78 | $26.61 | 1,183,900 | |
| $24.25 | +0.78 | +3.3% | $24.03 | $25.12 | $23.98 | 1,184,800 | |
| $23.47 | -2.82 | -10.7% | $23.86 | $23.95 | $22.44 | 2,120,500 | |
| $26.29 | -1.29 | -4.7% | $26.46 | $26.80 | $25.81 | 851,700 |
- Ticker
- TSX:HOD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Crude Oil Inverse Leveraged Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HOD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HOD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Crude Oil Inverse Leveraged Daily Bear ETF.