Stock listing
Cboe Canada:HOD BetaPro Crude Oil Inverse Leveraged Daily Bear ETF Stock
Canadian listing (Cboe Canada) of BetaPro Crude Oil Inverse Leveraged Daily Bear ETF · home listing TSX:HOD
Follow BetaPro Crude Oil Inverse Leveraged Daily Bear ETF into a list and get an email when it puts out news.
Home listing price · TSX:HOD
$12.70 CAD -1.09 (-7.9%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HOD
- Day range
- $12.63 – $13.22 CADOct 23, 2026
- Volume
- 2.17M sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HOD · Home | $12.70 CAD | -1.09 (-7.9%) | 2,167,692 | $13.22 | $13.22 | $12.63 | $13.79 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:HOD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.70 | -1.09 | -7.9% | $13.22 | $13.22 | $12.63 | 2,167,692 | |
| $13.79 | -0.51 | -3.6% | $13.69 | $14.23 | $13.59 | 978,862 | |
| $14.30 | +0.15 | +1.1% | $14.39 | $14.70 | $14.08 | 1,754,215 | |
| $14.15 | +0.035 | +0.2% | $13.81 | $15.00 | $13.78 | 1,336,847 | |
| $14.12 | +0.155 | +1.1% | $14.42 | $14.46 | $13.75 | 1,229,880 | |
| $13.96 | -0.84 | -5.7% | $14.86 | $15.06 | $13.86 | 2,691,611 | |
| $14.80 | -0.74 | -4.8% | $15.32 | $15.50 | $14.65 | 1,490,875 | |
| $15.54 | -0.13 | -0.8% | $15.46 | $15.67 | $15.30 | 1,121,900 | |
| $15.67 | -1.07 | -6.4% | $16.34 | $16.34 | $15.65 | 1,635,200 | |
| $16.74 | -0.15 | -0.9% | $17.05 | $17.06 | $16.55 | 1,597,400 | |
| $16.89 | -0.94 | -5.3% | $16.76 | $17.23 | $16.17 | 2,452,100 | |
| $17.83 | +0.22 | +1.2% | $17.29 | $18.19 | $17.09 | 1,224,900 | |
| $17.61 | -0.29 | -1.6% | $18.27 | $18.37 | $17.59 | 1,556,000 | |
| $17.90 | +0.72 | +4.2% | $17.76 | $18.01 | $17.20 | 1,525,400 | |
| $17.18 | +0.49 | +2.9% | $18.01 | $18.37 | $17.10 | 2,487,100 | |
| $16.69 | -1.05 | -5.9% | $17.69 | $17.72 | $16.53 | 1,573,200 | |
| $17.74 | -0.69 | -3.7% | $17.42 | $17.82 | $17.23 | 1,221,500 | |
| $18.43 | +1.00 | +5.7% | $18.21 | $18.44 | $17.75 | 1,728,100 | |
| $17.43 | -0.32 | -1.8% | $17.02 | $18.14 | $16.60 | 1,634,800 | |
| $17.75 | +1.04 | +6.2% | $17.45 | $18.06 | $17.10 | 1,568,100 | |
| $16.71 | -0.93 | -5.3% | $17.14 | $17.40 | $16.12 | 2,179,700 | |
| $17.64 | -1.20 | -6.4% | $18.14 | $18.25 | $17.50 | 1,448,700 | |
| $18.84 | +1.00 | +5.6% | $18.51 | $19.18 | $17.88 | 2,088,700 | |
| $17.84 | +1.24 | +7.5% | $17.65 | $18.15 | $17.49 | 1,836,400 | |
| $16.60 | +0.29 | +1.8% | $16.00 | $16.71 | $15.85 | 1,018,900 | |
| $16.31 | +0.18 | +1.1% | $16.53 | $16.62 | $16.03 | 865,500 | |
| $16.13 | +1.07 | +7.1% | $15.52 | $16.40 | $15.52 | 1,561,100 | |
| $15.06 | -1.10 | -6.8% | $15.81 | $15.82 | $14.76 | 2,729,100 | |
| $16.16 | -0.39 | -2.4% | $15.56 | $16.55 | $15.37 | 1,953,900 | |
| $16.55 | +0.69 | +4.4% | $17.00 | $17.04 | $16.51 | 1,809,100 | |
| $15.86 | -2.04 | -11.4% | $16.73 | $17.25 | $15.71 | 2,796,800 | |
| $17.90 | -1.04 | -5.5% | $18.20 | $18.43 | $17.87 | 1,559,800 | |
| $18.94 | -1.11 | -5.5% | $19.33 | $19.73 | $18.89 | 1,641,800 | |
| $20.05 | -0.07 | -0.3% | $20.57 | $21.16 | $19.86 | 1,864,100 | |
| $20.12 | -0.09 | -0.4% | $20.08 | $20.37 | $19.76 | 929,800 | |
| $20.21 | -0.03 | -0.1% | $20.63 | $20.84 | $19.94 | 1,342,800 | |
| $20.24 | -2.04 | -9.2% | $21.32 | $21.65 | $20.22 | 1,925,000 | |
| $22.28 | -1.35 | -5.7% | $22.47 | $22.63 | $22.00 | 690,600 | |
| $23.63 | +0.12 | +0.5% | $24.12 | $24.19 | $23.51 | 505,000 | |
| $23.51 | -0.90 | -3.7% | $24.20 | $24.45 | $23.15 | 765,700 | |
| $24.41 | -0.46 | -1.8% | $25.02 | $25.04 | $23.65 | 633,400 | |
| $24.87 | +2.01 | +8.8% | $24.14 | $24.87 | $23.80 | 851,700 | |
| $22.86 | +0.82 | +3.7% | $22.42 | $23.16 | $22.33 | 738,000 | |
| $22.04 | -0.05 | -0.2% | $21.95 | $22.29 | $21.65 | 1,054,700 | |
| $22.09 | -1.31 | -5.6% | $22.07 | $22.59 | $21.88 | 912,400 | |
| $23.40 | -0.09 | -0.4% | $23.31 | $23.56 | $22.53 | 781,500 | |
| $23.49 | -0.15 | -0.6% | $23.15 | $23.65 | $22.97 | 418,100 | |
| $23.64 | -1.45 | -5.8% | $24.80 | $25.15 | $23.51 | 835,100 | |
| $25.09 | -0.67 | -2.6% | $25.80 | $26.08 | $24.96 | 595,700 | |
| $25.76 | +0.89 | +3.6% | $25.93 | $26.45 | $25.00 | 1,144,900 | |
| $24.87 | +0.12 | +0.5% | $25.13 | $25.35 | $24.68 | 549,900 | |
| $24.75 | -0.66 | -2.6% | $25.89 | $25.99 | $24.66 | 727,600 | |
| $25.41 | -3.78 | -12.9% | $27.21 | $27.21 | $25.28 | 1,108,100 | |
| $29.19 | +0.39 | +1.4% | $29.41 | $29.43 | $28.19 | 528,200 | |
| $28.80 | -2.16 | -7.0% | $30.07 | $30.22 | $28.43 | 575,400 | |
| $30.96 | +0.36 | +1.2% | $30.35 | $31.50 | $30.35 | 514,500 | |
| $30.60 | +4.61 | +17.7% | $30.19 | $30.93 | $29.92 | 1,362,100 | |
| $25.99 | -0.48 | -1.8% | $25.60 | $26.42 | $25.40 | 647,600 | |
| $26.47 | +0.86 | +3.4% | $26.52 | $26.69 | $26.00 | 470,200 | |
| $25.61 | -3.95 | -13.4% | $26.30 | $26.39 | $25.45 | 940,800 | |
| $29.56 | +1.78 | +6.4% | $28.20 | $30.22 | $27.96 | 1,093,000 | |
| $27.78 | +3.53 | +14.6% | $26.67 | $27.78 | $26.61 | 1,183,900 | |
| $24.25 | +0.78 | +3.3% | $24.03 | $25.12 | $23.98 | 1,184,800 | |
| $23.47 | -2.82 | -10.7% | $23.86 | $23.95 | $22.44 | 2,120,500 |
- Ticker
- Cboe Canada:HOD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro Crude Oil Inverse Leveraged Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Crude Oil Inverse Leveraged Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HOD · Home listing | TSX | Canada | CAD |
| Cboe Canada:HOD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Crude Oil Inverse Leveraged Daily Bear ETF.