Stock listing
TSX:HND BetaPro Natural Gas Inverse Leveraged Daily Bear ETF Stock
Home listing (TSX) of BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Follow BetaPro Natural Gas Inverse Leveraged Daily Bear ETF into a list and get an email when it puts out news.
Share price · TSX:HND
$25.38 CAD +0.28 (+1.1%)
Close on Oct 22, 2026
- Day range
- $24.43 – $25.48 CADOct 22, 2026
- Volume
- 249,758 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HND · Home | $25.38 CAD | +0.28 (+1.1%) | 249,758 | $24.87 | $25.48 | $24.43 | $25.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.38 | +0.28 | +1.1% | $24.87 | $25.48 | $24.43 | 249,758 | |
| $25.10 | +2.41 | +10.6% | $24.85 | $25.17 | $24.41 | 557,316 | |
| $22.69 | -0.10 | -0.4% | $23.33 | $23.50 | $22.57 | 288,472 | |
| $22.79 | +0.61 | +2.8% | $22.15 | $22.88 | $22.06 | 332,214 | |
| $22.18 | +1.84 | +9.0% | $22.06 | $22.33 | $21.78 | 840,918 | |
| $20.34 | +0.51 | +2.6% | $20.06 | $20.77 | $19.83 | 1,203,094 | |
| $19.83 | +0.47 | +2.4% | $19.78 | $20.49 | $19.37 | 1,551,600 | |
| $19.36 | -1.21 | -5.9% | $20.43 | $20.47 | $19.31 | 1,349,600 | |
| $20.57 | -0.68 | -3.2% | $20.83 | $20.86 | $20.04 | 1,520,700 | |
| $21.25 | +0.71 | +3.5% | $20.05 | $21.60 | $20.03 | 934,200 | |
| $20.54 | -1.30 | -6.0% | $21.04 | $21.35 | $20.05 | 1,448,900 | |
| $21.84 | -0.76 | -3.4% | $21.86 | $22.25 | $21.74 | 792,200 | |
| $22.60 | -0.39 | -1.7% | $23.29 | $23.65 | $22.50 | 1,225,200 | |
| $22.99 | -1.41 | -5.8% | $24.39 | $24.39 | $22.92 | 1,004,300 | |
| $24.40 | +0.94 | +4.0% | $23.56 | $24.50 | $23.40 | 534,700 | |
| $23.46 | 0.00 | 0.0% | $23.70 | $24.23 | $23.09 | 997,300 | |
| $23.46 | +1.78 | +8.2% | $22.80 | $23.67 | $22.75 | 1,361,700 | |
| $21.68 | +1.19 | +5.8% | $21.72 | $22.46 | $21.15 | 1,647,500 | |
| $20.49 | +1.35 | +7.1% | $20.70 | $21.39 | $20.32 | 2,159,000 | |
| $19.14 | -2.87 | -13.0% | $22.23 | $22.31 | $18.70 | 2,820,400 | |
| $22.01 | -0.04 | -0.2% | $21.98 | $22.78 | $21.75 | 755,400 | |
| $22.05 | -2.66 | -10.8% | $24.42 | $24.42 | $22.00 | 1,734,500 | |
| $24.71 | +0.69 | +2.9% | $24.53 | $24.91 | $24.14 | 222,000 | |
| $24.02 | -0.48 | -2.0% | $24.08 | $24.20 | $23.65 | 532,200 | |
| $24.50 | +0.09 | +0.4% | $24.62 | $24.63 | $23.46 | 530,500 | |
| $24.41 | +0.80 | +3.4% | $23.44 | $24.53 | $23.40 | 422,700 | |
| $23.61 | -0.60 | -2.5% | $23.50 | $24.08 | $23.36 | 341,100 | |
| $24.21 | -0.83 | -3.3% | $24.47 | $24.60 | $23.71 | 530,700 | |
| $25.04 | +0.04 | +0.2% | $25.47 | $25.49 | $24.85 | 300,400 | |
| $25.00 | -0.54 | -2.1% | $25.88 | $26.26 | $24.86 | 197,800 | |
| $25.54 | +1.46 | +6.1% | $24.98 | $25.67 | $24.39 | 394,600 | |
| $24.08 | +0.50 | +2.1% | $23.48 | $24.70 | $23.48 | 347,400 | |
| $23.58 | -0.44 | -1.8% | $23.32 | $23.71 | $22.94 | 837,200 | |
| $24.02 | +1.12 | +4.9% | $23.00 | $24.50 | $22.71 | 721,900 | |
| $22.90 | -0.69 | -2.9% | $23.65 | $23.80 | $22.82 | 536,600 | |
| $23.59 | -0.23 | -1.0% | $24.97 | $25.12 | $23.49 | 592,400 | |
| $23.82 | -0.93 | -3.8% | $24.35 | $24.73 | $23.60 | 583,200 | |
| $24.75 | +0.43 | +1.8% | $24.51 | $25.12 | $24.45 | 411,900 | |
| $24.32 | -0.15 | -0.6% | $23.78 | $24.42 | $22.92 | 846,100 | |
| $24.47 | -0.90 | -3.5% | $24.91 | $24.92 | $23.91 | 661,700 | |
| $25.37 | -0.45 | -1.7% | $26.92 | $27.10 | $25.29 | 287,900 | |
| $25.82 | -0.72 | -2.7% | $24.90 | $26.00 | $24.90 | 170,100 | |
| $26.54 | 0.00 | 0.0% | $26.16 | $26.54 | $25.85 | 230,000 | |
| $26.54 | -0.02 | -0.1% | $26.59 | $27.41 | $26.50 | 243,700 | |
| $26.56 | +0.42 | +1.6% | $25.10 | $26.58 | $24.90 | 293,200 | |
| $26.14 | -1.48 | -5.4% | $27.12 | $27.52 | $26.10 | 283,000 | |
| $27.62 | +0.63 | +2.3% | $27.79 | $28.13 | $27.48 | 189,200 | |
| $26.99 | +0.34 | +1.3% | $26.45 | $27.00 | $25.85 | 318,800 | |
| $26.65 | +1.12 | +4.4% | $26.39 | $26.97 | $25.96 | 247,400 | |
| $25.53 | -0.57 | -2.2% | $25.16 | $25.59 | $25.00 | 381,100 | |
| $26.10 | +0.33 | +1.3% | $25.55 | $26.32 | $25.44 | 206,000 | |
| $25.77 | -2.40 | -8.5% | $25.65 | $25.83 | $25.32 | 920,800 | |
| $28.17 | -0.64 | -2.2% | $27.91 | $28.45 | $27.75 | 124,500 | |
| $28.81 | +0.63 | +2.2% | $28.35 | $29.27 | $28.35 | 189,400 | |
| $28.18 | +0.13 | +0.5% | $27.95 | $28.38 | $27.70 | 114,200 | |
| $28.05 | +1.69 | +6.4% | $27.91 | $28.39 | $27.91 | 231,800 | |
| $26.36 | -0.31 | -1.2% | $26.74 | $27.28 | $26.36 | 153,900 | |
| $26.67 | -0.48 | -1.8% | $27.40 | $27.66 | $26.13 | 265,200 | |
| $27.15 | -0.69 | -2.5% | $27.79 | $27.79 | $26.50 | 90,000 | |
| $27.84 | +1.57 | +6.0% | $26.68 | $28.09 | $26.68 | 255,800 | |
| $26.27 | +2.04 | +8.4% | $25.69 | $26.30 | $25.53 | 359,900 | |
| $24.23 | +0.33 | +1.4% | $23.07 | $24.49 | $23.00 | 298,100 | |
| $23.90 | -0.07 | -0.3% | $23.76 | $24.03 | $23.34 | 337,400 | |
| $23.97 | -1.01 | -4.0% | $24.72 | $24.72 | $23.75 | 336,700 |
- Ticker
- TSX:HND
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Natural Gas Inverse Leveraged Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HND · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HND | Cboe Canada | Canada | CAD |
| OTC:HBNNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BetaPro Natural Gas Inverse Leveraged Daily Bear ETF.