Stock listing
OTC:HBNNF BetaPro Natural Gas Inverse Leveraged Daily Bear ETF Stock
US listing (OTC) of BetaPro Natural Gas Inverse Leveraged Daily Bear ETF · home listing TSX:HND
Follow BetaPro Natural Gas Inverse Leveraged Daily Bear ETF into a list and get an email when it puts out news.
Home listing price · TSX:HND
$25.38 CAD +0.28 (+1.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HND
- Day range
- $24.43 – $25.48 CADOct 22, 2026
- Volume
- 249,758 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HND · Home | $25.38 CAD | +0.28 (+1.1%) | 249,758 | $24.87 | $25.48 | $24.43 | $25.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.38 | +0.28 | +1.1% | $24.87 | $25.48 | $24.43 | 249,758 | |
| $25.10 | +2.41 | +10.6% | $24.85 | $25.17 | $24.41 | 557,316 | |
| $22.69 | -0.10 | -0.4% | $23.33 | $23.50 | $22.57 | 288,472 | |
| $22.79 | +0.61 | +2.8% | $22.15 | $22.88 | $22.06 | 332,214 | |
| $22.18 | +1.84 | +9.0% | $22.06 | $22.33 | $21.78 | 840,918 | |
| $20.34 | +0.51 | +2.6% | $20.06 | $20.77 | $19.83 | 1,203,094 | |
| $19.83 | +0.47 | +2.4% | $19.78 | $20.49 | $19.37 | 1,551,600 | |
| $19.36 | -1.21 | -5.9% | $20.43 | $20.47 | $19.31 | 1,349,600 | |
| $20.57 | -0.68 | -3.2% | $20.83 | $20.86 | $20.04 | 1,520,700 | |
| $21.25 | +0.71 | +3.5% | $20.05 | $21.60 | $20.03 | 934,200 | |
| $20.54 | -1.30 | -6.0% | $21.04 | $21.35 | $20.05 | 1,448,900 | |
| $21.84 | -0.76 | -3.4% | $21.86 | $22.25 | $21.74 | 792,200 | |
| $22.60 | -0.39 | -1.7% | $23.29 | $23.65 | $22.50 | 1,225,200 | |
| $22.99 | -1.41 | -5.8% | $24.39 | $24.39 | $22.92 | 1,004,300 | |
| $24.40 | +0.94 | +4.0% | $23.56 | $24.50 | $23.40 | 534,700 | |
| $23.46 | 0.00 | 0.0% | $23.70 | $24.23 | $23.09 | 997,300 | |
| $23.46 | +1.78 | +8.2% | $22.80 | $23.67 | $22.75 | 1,361,700 | |
| $21.68 | +1.19 | +5.8% | $21.72 | $22.46 | $21.15 | 1,647,500 | |
| $20.49 | +1.35 | +7.1% | $20.70 | $21.39 | $20.32 | 2,159,000 | |
| $19.14 | -2.87 | -13.0% | $22.23 | $22.31 | $18.70 | 2,820,400 | |
| $22.01 | -0.04 | -0.2% | $21.98 | $22.78 | $21.75 | 755,400 | |
| $22.05 | -2.66 | -10.8% | $24.42 | $24.42 | $22.00 | 1,734,500 | |
| $24.71 | +0.69 | +2.9% | $24.53 | $24.91 | $24.14 | 222,000 | |
| $24.02 | -0.48 | -2.0% | $24.08 | $24.20 | $23.65 | 532,200 | |
| $24.50 | +0.09 | +0.4% | $24.62 | $24.63 | $23.46 | 530,500 | |
| $24.41 | +0.80 | +3.4% | $23.44 | $24.53 | $23.40 | 422,700 | |
| $23.61 | -0.60 | -2.5% | $23.50 | $24.08 | $23.36 | 341,100 | |
| $24.21 | -0.83 | -3.3% | $24.47 | $24.60 | $23.71 | 530,700 | |
| $25.04 | +0.04 | +0.2% | $25.47 | $25.49 | $24.85 | 300,400 | |
| $25.00 | -0.54 | -2.1% | $25.88 | $26.26 | $24.86 | 197,800 | |
| $25.54 | +1.46 | +6.1% | $24.98 | $25.67 | $24.39 | 394,600 | |
| $24.08 | +0.50 | +2.1% | $23.48 | $24.70 | $23.48 | 347,400 | |
| $23.58 | -0.44 | -1.8% | $23.32 | $23.71 | $22.94 | 837,200 | |
| $24.02 | +1.12 | +4.9% | $23.00 | $24.50 | $22.71 | 721,900 | |
| $22.90 | -0.69 | -2.9% | $23.65 | $23.80 | $22.82 | 536,600 | |
| $23.59 | -0.23 | -1.0% | $24.97 | $25.12 | $23.49 | 592,400 | |
| $23.82 | -0.93 | -3.8% | $24.35 | $24.73 | $23.60 | 583,200 | |
| $24.75 | +0.43 | +1.8% | $24.51 | $25.12 | $24.45 | 411,900 | |
| $24.32 | -0.15 | -0.6% | $23.78 | $24.42 | $22.92 | 846,100 | |
| $24.47 | -0.90 | -3.5% | $24.91 | $24.92 | $23.91 | 661,700 | |
| $25.37 | -0.45 | -1.7% | $26.92 | $27.10 | $25.29 | 287,900 | |
| $25.82 | -0.72 | -2.7% | $24.90 | $26.00 | $24.90 | 170,100 | |
| $26.54 | 0.00 | 0.0% | $26.16 | $26.54 | $25.85 | 230,000 | |
| $26.54 | -0.02 | -0.1% | $26.59 | $27.41 | $26.50 | 243,700 | |
| $26.56 | +0.42 | +1.6% | $25.10 | $26.58 | $24.90 | 293,200 | |
| $26.14 | -1.48 | -5.4% | $27.12 | $27.52 | $26.10 | 283,000 | |
| $27.62 | +0.63 | +2.3% | $27.79 | $28.13 | $27.48 | 189,200 | |
| $26.99 | +0.34 | +1.3% | $26.45 | $27.00 | $25.85 | 318,800 | |
| $26.65 | +1.12 | +4.4% | $26.39 | $26.97 | $25.96 | 247,400 | |
| $25.53 | -0.57 | -2.2% | $25.16 | $25.59 | $25.00 | 381,100 | |
| $26.10 | +0.33 | +1.3% | $25.55 | $26.32 | $25.44 | 206,000 | |
| $25.77 | -2.40 | -8.5% | $25.65 | $25.83 | $25.32 | 920,800 | |
| $28.17 | -0.64 | -2.2% | $27.91 | $28.45 | $27.75 | 124,500 | |
| $28.81 | +0.63 | +2.2% | $28.35 | $29.27 | $28.35 | 189,400 | |
| $28.18 | +0.13 | +0.5% | $27.95 | $28.38 | $27.70 | 114,200 | |
| $28.05 | +1.69 | +6.4% | $27.91 | $28.39 | $27.91 | 231,800 | |
| $26.36 | -0.31 | -1.2% | $26.74 | $27.28 | $26.36 | 153,900 | |
| $26.67 | -0.48 | -1.8% | $27.40 | $27.66 | $26.13 | 265,200 | |
| $27.15 | -0.69 | -2.5% | $27.79 | $27.79 | $26.50 | 90,000 | |
| $27.84 | +1.57 | +6.0% | $26.68 | $28.09 | $26.68 | 255,800 | |
| $26.27 | +2.04 | +8.4% | $25.69 | $26.30 | $25.53 | 359,900 | |
| $24.23 | +0.33 | +1.4% | $23.07 | $24.49 | $23.00 | 298,100 | |
| $23.90 | -0.07 | -0.3% | $23.76 | $24.03 | $23.34 | 337,400 | |
| $23.97 | -1.01 | -4.0% | $24.72 | $24.72 | $23.75 | 336,700 |
- Ticker
- OTC:HBNNF
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Natural Gas Inverse Leveraged Daily Bear ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HND · Home listing | TSX | Canada | CAD |
| Cboe Canada:HND | Cboe Canada | Canada | CAD |
| OTC:HBNNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about BetaPro Natural Gas Inverse Leveraged Daily Bear ETF.