Stock listing
TSX:HISU.V US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) Stock
Home listing (TSX) of US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged)
Follow US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSX:HISU.V
$100.62 USD 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $100.62 – $100.62 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HISU.V · Home | $100.62 USD | 0.00 (0.0%) | — | $100.62 | $100.62 | $100.62 | $100.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Oct 21, 2026 · TSX:HISU.V · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.62 | 0.00 | 0.0% | $100.62 | $100.62 | $100.62 | 0 | |
| $100.62 | 0.00 | 0.0% | $100.62 | $100.62 | $100.62 | 0 | |
| $100.62 | 0.00 | 0.0% | $100.62 | $100.62 | $100.62 | 0 | |
| $100.62 | +0.18 | +0.2% | $100.61 | $100.62 | $100.61 | 3,940 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | +0.01 | 0.0% | $100.43 | $100.44 | $100.43 | 1,079 | |
| $100.43 | 0.00 | 0.0% | $100.43 | $100.43 | $100.43 | 0 | |
| $100.43 | +0.08 | +0.1% | $100.42 | $100.43 | $100.42 | 5,000 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | +0.01 | 0.0% | $100.34 | $100.35 | $100.34 | 498 | |
| $100.34 | +0.11 | +0.1% | $100.33 | $100.34 | $100.33 | 3,055 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | +0.06 | +0.1% | $100.23 | $100.23 | $100.23 | 1,287 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | +0.01 | 0.0% | $100.16 | $100.17 | $100.16 | 3,904 | |
| $100.16 | +0.02 | 0.0% | $100.16 | $100.16 | $100.16 | 499 | |
| $100.14 | 0.00 | 0.0% | $100.14 | $100.14 | $100.14 | 0 | |
| $100.14 | +0.01 | 0.0% | $100.13 | $100.14 | $100.13 | 3,398 | |
| $100.13 | +0.04 | 0.0% | $100.12 | $100.13 | $100.12 | 4,000 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 415 | |
| $100.08 | +0.013 | 0.0% | $100.08 | $100.08 | $100.08 | 6,142 | |
| $100.07 | +0.028 | 0.0% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.04 | +0.009 | 0.0% | $100.04 | $100.04 | $100.04 | 0 | |
| $100.03 | +0.009 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.02 | +0.009 | 0.0% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.01 | +0.01 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.00 | — | — | $100.00 | $100.00 | $100.00 | 0 |
- Ticker
- TSX:HISU.V
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HISU.V · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:HISU.V | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged).