Stock listing
Cboe Canada:HISU.V US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) Stock
Canadian listing (Cboe Canada) of US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) · home listing TSX:HISU.V
Follow US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) into a list and get an email when it puts out news.
Home listing price · TSX:HISU.V
$100.62 USD 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HISU.V · Data provided by Twelve Data
- Day range
- $100.62 – $100.62 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HISU.V · Home | $100.62 USD | 0.00 (0.0%) | — | $100.62 | $100.62 | $100.62 | $100.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Oct 21, 2026 · TSX:HISU.V · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.62 | 0.00 | 0.0% | $100.62 | $100.62 | $100.62 | 0 | |
| $100.62 | 0.00 | 0.0% | $100.62 | $100.62 | $100.62 | 0 | |
| $100.62 | 0.00 | 0.0% | $100.62 | $100.62 | $100.62 | 0 | |
| $100.62 | +0.18 | +0.2% | $100.61 | $100.62 | $100.61 | 3,940 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | 0.00 | 0.0% | $100.44 | $100.44 | $100.44 | 0 | |
| $100.44 | +0.01 | 0.0% | $100.43 | $100.44 | $100.43 | 1,079 | |
| $100.43 | 0.00 | 0.0% | $100.43 | $100.43 | $100.43 | 0 | |
| $100.43 | +0.08 | +0.1% | $100.42 | $100.43 | $100.42 | 5,000 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | 0.00 | 0.0% | $100.35 | $100.35 | $100.35 | 0 | |
| $100.35 | +0.01 | 0.0% | $100.34 | $100.35 | $100.34 | 498 | |
| $100.34 | +0.11 | +0.1% | $100.33 | $100.34 | $100.33 | 3,055 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | 0.00 | 0.0% | $100.23 | $100.23 | $100.23 | 0 | |
| $100.23 | +0.06 | +0.1% | $100.23 | $100.23 | $100.23 | 1,287 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | 0.00 | 0.0% | $100.17 | $100.17 | $100.17 | 0 | |
| $100.17 | +0.01 | 0.0% | $100.16 | $100.17 | $100.16 | 3,904 | |
| $100.16 | +0.02 | 0.0% | $100.16 | $100.16 | $100.16 | 499 | |
| $100.14 | 0.00 | 0.0% | $100.14 | $100.14 | $100.14 | 0 | |
| $100.14 | +0.01 | 0.0% | $100.13 | $100.14 | $100.13 | 3,398 | |
| $100.13 | +0.04 | 0.0% | $100.12 | $100.13 | $100.12 | 4,000 | |
| $100.09 | 0.00 | 0.0% | $100.09 | $100.09 | $100.09 | 0 | |
| $100.09 | +0.01 | 0.0% | $100.09 | $100.09 | $100.09 | 415 | |
| $100.08 | +0.013 | 0.0% | $100.08 | $100.08 | $100.08 | 6,142 | |
| $100.07 | +0.028 | 0.0% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.04 | +0.009 | 0.0% | $100.04 | $100.04 | $100.04 | 0 | |
| $100.03 | +0.009 | 0.0% | $100.03 | $100.03 | $100.03 | 0 | |
| $100.02 | +0.009 | 0.0% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.01 | +0.01 | 0.0% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.00 | — | — | $100.00 | $100.00 | $100.00 | 0 |
- Ticker
- Cboe Canada:HISU.V
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- USD
US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HISU.V · Home listing | TSX | Canada | USD |
| Cboe Canada:HISU.V · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about US High Interest Savings Account Fund USD Unhedged Accumulating ETF (Unhedged).