Stock listing
TSX:HHLE Harvest Healthcare Leaders Enhanced Income ETF Stock
Home listing (TSX) of Harvest Healthcare Leaders Enhanced Income ETF
Follow Harvest Healthcare Leaders Enhanced Income ETF into a list and get an email when it puts out news.
Share price · TSX:HHLE
$9.15 CAD +0.14 (+1.6%)
Close on Oct 22, 2026
- Day range
- $9.04 – $9.18 CADOct 22, 2026
- Volume
- 73,913 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HHLE · Home | $9.145 CAD | +0.145 (+1.6%) | 73,913 | $9.04 | $9.18 | $9.04 | $9.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HHLE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.145 | +0.145 | +1.6% | $9.04 | $9.18 | $9.04 | 73,913 | |
| $9.00 | -0.025 | -0.3% | $9.00 | $9.04 | $8.95 | 23,112 | |
| $9.025 | +0.195 | +2.2% | $9.00 | $9.03 | $8.99 | 44,884 | |
| $8.83 | -0.06 | -0.7% | $8.85 | $8.91 | $8.81 | 32,020 | |
| $8.89 | -0.06 | -0.7% | $9.00 | $9.00 | $8.88 | 21,911 | |
| $8.95 | +0.19 | +2.2% | $8.83 | $8.99 | $8.83 | 137,678 | |
| $8.76 | +0.15 | +1.7% | $8.59 | $8.76 | $8.59 | 39,100 | |
| $8.61 | +0.01 | +0.1% | $8.59 | $8.65 | $8.54 | 27,300 | |
| $8.60 | +0.15 | +1.8% | $8.31 | $8.60 | $8.30 | 58,000 | |
| $8.45 | -0.03 | -0.4% | $8.52 | $8.52 | $8.31 | 32,900 | |
| $8.48 | +0.075 | +0.9% | $8.36 | $8.55 | $8.36 | 18,100 | |
| $8.405 | -0.025 | -0.3% | $8.49 | $8.50 | $8.36 | 21,400 | |
| $8.43 | +0.07 | +0.8% | $8.40 | $8.43 | $8.34 | 34,200 | |
| $8.36 | 0.00 | 0.0% | $8.47 | $8.47 | $8.34 | 21,300 | |
| $8.36 | -0.18 | -2.1% | $8.64 | $8.64 | $8.36 | 40,100 | |
| $8.54 | -0.11 | -1.3% | $8.62 | $8.63 | $8.54 | 17,500 | |
| $8.65 | -0.145 | -1.6% | $8.77 | $8.77 | $8.59 | 40,900 | |
| $8.795 | +0.035 | +0.4% | $8.81 | $8.81 | $8.73 | 69,800 | |
| $8.76 | +0.02 | +0.2% | $8.80 | $8.80 | $8.72 | 11,800 | |
| $8.74 | +0.08 | +0.9% | $8.61 | $8.79 | $8.61 | 31,000 | |
| $8.66 | -0.09 | -1.0% | $8.81 | $8.81 | $8.64 | 37,700 | |
| $8.75 | +0.07 | +0.8% | $8.67 | $8.78 | $8.66 | 8,600 | |
| $8.68 | +0.09 | +1.0% | $8.56 | $8.68 | $8.56 | 70,700 | |
| $8.59 | -0.005 | -0.1% | $8.65 | $8.65 | $8.55 | 63,700 | |
| $8.595 | +0.075 | +0.9% | $8.54 | $8.60 | $8.52 | 12,900 | |
| $8.52 | +0.04 | +0.5% | $8.50 | $8.58 | $8.50 | 33,000 | |
| $8.48 | -0.03 | -0.4% | $8.45 | $8.53 | $8.45 | 18,500 | |
| $8.51 | +0.15 | +1.8% | $8.48 | $8.53 | $8.45 | 40,900 | |
| $8.36 | 0.00 | 0.0% | $8.50 | $8.50 | $8.35 | 19,100 | |
| $8.36 | -0.06 | -0.7% | $8.44 | $8.44 | $8.36 | 32,900 | |
| $8.42 | -0.055 | -0.6% | $8.53 | $8.53 | $8.42 | 45,500 | |
| $8.475 | -0.365 | -4.1% | $8.75 | $8.75 | $8.47 | 93,300 | |
| $8.84 | -0.10 | -1.1% | $8.94 | $8.94 | $8.84 | 43,700 | |
| $8.94 | +0.01 | +0.1% | $9.02 | $9.02 | $8.85 | 18,300 | |
| $8.93 | +0.10 | +1.1% | $8.89 | $9.00 | $8.89 | 24,600 | |
| $8.83 | 0.00 | 0.0% | $8.85 | $8.95 | $8.80 | 57,400 | |
| $8.83 | -0.10 | -1.1% | $8.85 | $8.85 | $8.73 | 24,100 | |
| $8.93 | -0.03 | -0.3% | $9.04 | $9.04 | $8.90 | 18,700 | |
| $8.96 | -0.14 | -1.5% | $9.09 | $9.09 | $8.95 | 63,600 | |
| $9.10 | -0.075 | -0.8% | $9.15 | $9.15 | $9.06 | 26,600 | |
| $9.175 | +0.035 | +0.4% | $9.20 | $9.20 | $9.11 | 32,900 | |
| $9.14 | -0.06 | -0.7% | $9.20 | $9.20 | $9.10 | 32,700 | |
| $9.20 | +0.14 | +1.5% | $8.99 | $9.23 | $8.99 | 68,500 | |
| $9.06 | -0.17 | -1.8% | $9.15 | $9.20 | $9.06 | 43,400 | |
| $9.23 | +0.285 | +3.2% | $8.97 | $9.25 | $8.97 | 184,500 | |
| $8.945 | +0.135 | +1.5% | $8.82 | $8.97 | $8.82 | 72,400 | |
| $8.81 | -0.02 | -0.2% | $8.83 | $8.85 | $8.78 | 24,900 | |
| $8.83 | -0.045 | -0.5% | $8.93 | $8.93 | $8.79 | 15,100 | |
| $8.875 | -0.015 | -0.2% | $8.87 | $8.93 | $8.87 | 32,900 | |
| $8.89 | +0.02 | +0.2% | $8.86 | $8.91 | $8.80 | 85,000 | |
| $8.87 | -0.01 | -0.1% | $8.91 | $8.94 | $8.86 | 33,700 | |
| $8.88 | +0.16 | +1.8% | $8.75 | $8.88 | $8.75 | 36,100 | |
| $8.72 | +0.105 | +1.2% | $8.66 | $8.72 | $8.65 | 48,700 | |
| $8.615 | +0.015 | +0.2% | $8.61 | $8.70 | $8.56 | 45,300 | |
| $8.60 | +0.11 | +1.3% | $8.52 | $8.61 | $8.52 | 59,500 | |
| $8.49 | -0.01 | -0.1% | $8.46 | $8.51 | $8.42 | 34,400 | |
| $8.50 | -0.14 | -1.6% | $8.46 | $8.53 | $8.39 | 73,100 | |
| $8.64 | -0.06 | -0.7% | $8.67 | $8.67 | $8.52 | 62,800 | |
| $8.70 | -0.06 | -0.7% | $8.83 | $8.83 | $8.67 | 372,700 | |
| $8.76 | +0.22 | +2.6% | $8.61 | $8.83 | $8.60 | 269,300 | |
| $8.54 | +0.08 | +0.9% | $8.55 | $8.60 | $8.53 | 54,800 | |
| $8.46 | +0.065 | +0.8% | $8.40 | $8.48 | $8.39 | 70,600 | |
| $8.395 | +0.135 | +1.6% | $8.21 | $8.40 | $8.21 | 36,400 | |
| $8.26 | -0.025 | -0.3% | $8.25 | $8.30 | $8.23 | 47,200 |
- Ticker
- TSX:HHLE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest ETFs Announces Risk Rating Changes for Certain Harvest ETFs
Latest news
Harvest ETFs Announces Risk Rating Changes for Certain Harvest ETFs
Sep 23, 2026
Closed $8.66 (-1.0%) on Sep 23, 2026
Harvest ETFs announces September 2026 Distributions
Sep 23, 2026
Closed $8.66 (-1.0%) on Sep 23, 2026
Harvest ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $9.14 (-0.7%) on Aug 24, 2026
Harvest ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $8.46 (+0.8%) on Jul 24, 2026
Harvest Healthcare Leaders Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Healthcare Leaders Enhanced Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HHLE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:HHLE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Healthcare Leaders Enhanced Income ETF.