Stock listing

Cboe Canada:HHLE Harvest Healthcare Leaders Enhanced Income ETF Stock

Canadian listing (Cboe Canada) of Harvest Healthcare Leaders Enhanced Income ETF · home listing TSX:HHLE

Follow Harvest Healthcare Leaders Enhanced Income ETF into a list and get an email when it puts out news.

Home listing price · TSX:HHLE

$9.15 CAD +0.14 (+1.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HHLE

Past 3 months +8.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.04 – $9.18 CADOct 22, 2026
Volume: 73,913 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:HHLE · Home	$9.145 CAD	+0.145 (+1.6%)	73,913	$9.04	$9.18	$9.04	$9.00	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HHLE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$9.145	+0.145	+1.6%	$9.04	$9.18	$9.04	73,913
Wed, Oct 21	$9.00	-0.025	-0.3%	$9.00	$9.04	$8.95	23,112
Tue, Oct 20	$9.025	+0.195	+2.2%	$9.00	$9.03	$8.99	44,884
Mon, Oct 19	$8.83	-0.06	-0.7%	$8.85	$8.91	$8.81	32,020
Fri, Oct 16	$8.89	-0.06	-0.7%	$9.00	$9.00	$8.88	21,911
Thu, Oct 15	$8.95	+0.19	+2.2%	$8.83	$8.99	$8.83	137,678
Wed, Oct 14	$8.76	+0.15	+1.7%	$8.59	$8.76	$8.59	39,100
Tue, Oct 13	$8.61	+0.01	+0.1%	$8.59	$8.65	$8.54	27,300
Fri, Oct 9	$8.60	+0.15	+1.8%	$8.31	$8.60	$8.30	58,000
Thu, Oct 8	$8.45	-0.03	-0.4%	$8.52	$8.52	$8.31	32,900
Wed, Oct 7	$8.48	+0.075	+0.9%	$8.36	$8.55	$8.36	18,100
Tue, Oct 6	$8.405	-0.025	-0.3%	$8.49	$8.50	$8.36	21,400
Mon, Oct 5	$8.43	+0.07	+0.8%	$8.40	$8.43	$8.34	34,200
Fri, Oct 2	$8.36	0.00	0.0%	$8.47	$8.47	$8.34	21,300
Thu, Oct 1	$8.36	-0.18	-2.1%	$8.64	$8.64	$8.36	40,100
Wed, Sep 30	$8.54	-0.11	-1.3%	$8.62	$8.63	$8.54	17,500
Tue, Sep 29	$8.65	-0.145	-1.6%	$8.77	$8.77	$8.59	40,900
Mon, Sep 28	$8.795	+0.035	+0.4%	$8.81	$8.81	$8.73	69,800
Fri, Sep 25	$8.76	+0.02	+0.2%	$8.80	$8.80	$8.72	11,800
Thu, Sep 24	$8.74	+0.08	+0.9%	$8.61	$8.79	$8.61	31,000
Wed, Sep 23	$8.66	-0.09	-1.0%	$8.81	$8.81	$8.64	37,700
Tue, Sep 22	$8.75	+0.07	+0.8%	$8.67	$8.78	$8.66	8,600
Mon, Sep 21	$8.68	+0.09	+1.0%	$8.56	$8.68	$8.56	70,700
Fri, Sep 18	$8.59	-0.005	-0.1%	$8.65	$8.65	$8.55	63,700
Thu, Sep 17	$8.595	+0.075	+0.9%	$8.54	$8.60	$8.52	12,900
Wed, Sep 16	$8.52	+0.04	+0.5%	$8.50	$8.58	$8.50	33,000
Tue, Sep 15	$8.48	-0.03	-0.4%	$8.45	$8.53	$8.45	18,500
Mon, Sep 14	$8.51	+0.15	+1.8%	$8.48	$8.53	$8.45	40,900
Fri, Sep 11	$8.36	0.00	0.0%	$8.50	$8.50	$8.35	19,100
Thu, Sep 10	$8.36	-0.06	-0.7%	$8.44	$8.44	$8.36	32,900
Wed, Sep 9	$8.42	-0.055	-0.6%	$8.53	$8.53	$8.42	45,500
Tue, Sep 8	$8.475	-0.365	-4.1%	$8.75	$8.75	$8.47	93,300
Fri, Sep 4	$8.84	-0.10	-1.1%	$8.94	$8.94	$8.84	43,700
Thu, Sep 3	$8.94	+0.01	+0.1%	$9.02	$9.02	$8.85	18,300
Wed, Sep 2	$8.93	+0.10	+1.1%	$8.89	$9.00	$8.89	24,600
Tue, Sep 1	$8.83	0.00	0.0%	$8.85	$8.95	$8.80	57,400
Mon, Aug 31	$8.83	-0.10	-1.1%	$8.85	$8.85	$8.73	24,100
Fri, Aug 28	$8.93	-0.03	-0.3%	$9.04	$9.04	$8.90	18,700
Thu, Aug 27	$8.96	-0.14	-1.5%	$9.09	$9.09	$8.95	63,600
Wed, Aug 26	$9.10	-0.075	-0.8%	$9.15	$9.15	$9.06	26,600
Tue, Aug 25	$9.175	+0.035	+0.4%	$9.20	$9.20	$9.11	32,900
Mon, Aug 24	$9.14	-0.06	-0.7%	$9.20	$9.20	$9.10	32,700
Fri, Aug 21	$9.20	+0.14	+1.5%	$8.99	$9.23	$8.99	68,500
Thu, Aug 20	$9.06	-0.17	-1.8%	$9.15	$9.20	$9.06	43,400
Wed, Aug 19	$9.23	+0.285	+3.2%	$8.97	$9.25	$8.97	184,500
Tue, Aug 18	$8.945	+0.135	+1.5%	$8.82	$8.97	$8.82	72,400
Mon, Aug 17	$8.81	-0.02	-0.2%	$8.83	$8.85	$8.78	24,900
Fri, Aug 14	$8.83	-0.045	-0.5%	$8.93	$8.93	$8.79	15,100
Thu, Aug 13	$8.875	-0.015	-0.2%	$8.87	$8.93	$8.87	32,900
Wed, Aug 12	$8.89	+0.02	+0.2%	$8.86	$8.91	$8.80	85,000
Tue, Aug 11	$8.87	-0.01	-0.1%	$8.91	$8.94	$8.86	33,700
Mon, Aug 10	$8.88	+0.16	+1.8%	$8.75	$8.88	$8.75	36,100
Fri, Aug 7	$8.72	+0.105	+1.2%	$8.66	$8.72	$8.65	48,700
Thu, Aug 6	$8.615	+0.015	+0.2%	$8.61	$8.70	$8.56	45,300
Wed, Aug 5	$8.60	+0.11	+1.3%	$8.52	$8.61	$8.52	59,500
Tue, Aug 4	$8.49	-0.01	-0.1%	$8.46	$8.51	$8.42	34,400
Fri, Jul 31	$8.50	-0.14	-1.6%	$8.46	$8.53	$8.39	73,100
Thu, Jul 30	$8.64	-0.06	-0.7%	$8.67	$8.67	$8.52	62,800
Wed, Jul 29	$8.70	-0.06	-0.7%	$8.83	$8.83	$8.67	372,700
Tue, Jul 28	$8.76	+0.22	+2.6%	$8.61	$8.83	$8.60	269,300
Mon, Jul 27	$8.54	+0.08	+0.9%	$8.55	$8.60	$8.53	54,800
Fri, Jul 24	$8.46	+0.065	+0.8%	$8.40	$8.48	$8.39	70,600
Thu, Jul 23	$8.395	+0.135	+1.6%	$8.21	$8.40	$8.21	36,400
Wed, Jul 22	$8.26	-0.025	-0.3%	$8.25	$8.30	$8.23	47,200

Ticker: Cboe Canada:HHLE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 23, 2026
Harvest ETFs Announces Risk Rating Changes for Certain Harvest ETFs

Latest news

Harvest ETFs Announces Risk Rating Changes for Certain Harvest ETFs

Sep 23, 2026

Closed $8.66 (-1.0%) on Sep 23, 2026

Harvest ETFs announces September 2026 Distributions

Sep 23, 2026

Closed $8.66 (-1.0%) on Sep 23, 2026

Harvest ETFs Announces August 2026 Distributions

Aug 24, 2026

Closed $9.14 (-0.7%) on Aug 24, 2026

Harvest ETFs Announces July 2026 Distributions

Jul 24, 2026

Closed $8.46 (+0.8%) on Jul 24, 2026

Harvest ETFs Announces June 2026 Distributions

Jun 23, 2026

Harvest ETFs Announces May 2026 Distributions

May 22, 2026

Harvest ETFs Announces April 2026 Distributions

Apr 23, 2026

Harvest ETFs Announces March 2026 Distributions

Mar 24, 2026

Harvest ETFs Announces February 2026 Distributions

Feb 20, 2026

Harvest ETFs Announces January 2026 Distributions

Jan 23, 2026

All Harvest Healthcare Leaders Enhanced Income ETF news

Harvest Healthcare Leaders Enhanced Income ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 15 in the last 12 months · 15 in all · newest Sep 23, 2026 · oldest 2025

Where Harvest Healthcare Leaders Enhanced Income ETF is listed

Listing	Exchange	Country	Currency
TSX:HHLE · Home listing	TSX	Canada	CAD
Cboe Canada:HHLE · This page	Cboe Canada	Canada	CAD