Stock listing
TSX:GRA NanoXplore, Inc. Stock
Home listing (TSX) of NanoXplore, Inc.
Follow NanoXplore, Inc. into a list and get an email when it puts out news.
Share price · TSX:GRA
$1.28 CAD +0.03 (+2.4%)
Close on Oct 30, 2026
- Day range
- $1.26 – $1.32 CADOct 30, 2026
- Volume
- 264,923 sharesOct 30, 2026
- Market cap
- $232.2M CADAt the close on Oct 30, 2026 · price × 181.4M shares outstanding
- 52-week range
- $1.06 – $2.86 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $210,418 CADMedian day 127,872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GRA · Home | $1.28 CAD | +0.03 (+2.4%) | 264,923 | $1.27 | $1.32 | $1.26 | $1.25 | Close on Oct 30, 2026 |
| OTC:NNXPF | $0.85 USD | +0.015 (+1.8%) | 2,420 | $0.77 | $0.85 | $0.77 | $0.835 | Close on Oct 27, 2026 |
| Frankfurt:N13 | €0.791 EUR | +0.060 (+8.2%) | — | €0.752 | €0.791 | €0.752 | €0.731 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GRA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.28 | +0.03 | +2.4% | $1.27 | $1.32 | $1.26 | 264,923 | |
| $1.25 | +0.07 | +5.9% | $1.14 | $1.27 | $1.14 | 153,473 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.22 | $1.15 | 96,570 | |
| $1.20 | +0.08 | +7.1% | $1.13 | $1.20 | $1.08 | 79,916 | |
| $1.12 | -0.06 | -5.1% | $1.14 | $1.17 | $1.06 | 168,810 | |
| $1.18 | -0.02 | -1.7% | $1.23 | $1.23 | $1.14 | 39,264 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.22 | $1.17 | 47,494 | |
| $1.22 | 0.00 | 0.0% | $1.25 | $1.25 | $1.18 | 284,261 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.25 | $1.18 | 88,082 | |
| $1.21 | +0.01 | +0.8% | $1.29 | $1.29 | $1.18 | 51,063 | |
| $1.20 | -0.02 | -1.6% | $1.25 | $1.25 | $1.19 | 125,243 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.23 | $1.18 | 37,900 | |
| $1.20 | -0.10 | -7.7% | $1.28 | $1.28 | $1.19 | 199,300 | |
| $1.30 | -0.03 | -2.3% | $1.37 | $1.37 | $1.28 | 107,400 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.37 | $1.32 | 88,200 | |
| $1.36 | +0.03 | +2.3% | $1.36 | $1.39 | $1.33 | 211,200 | |
| $1.33 | -0.10 | -7.0% | $1.40 | $1.41 | $1.30 | 326,000 | |
| $1.43 | -0.01 | -0.7% | $1.48 | $1.48 | $1.42 | 111,100 | |
| $1.44 | -0.02 | -1.4% | $1.47 | $1.47 | $1.40 | 133,400 | |
| $1.46 | +0.01 | +0.7% | $1.48 | $1.48 | $1.44 | 33,800 | |
| $1.45 | -0.03 | -2.0% | $1.46 | $1.48 | $1.42 | 47,200 | |
| $1.48 | 0.00 | 0.0% | $1.49 | $1.50 | $1.46 | 74,400 | |
| $1.48 | -0.05 | -3.3% | $1.55 | $1.58 | $1.46 | 106,300 | |
| $1.53 | +0.04 | +2.7% | $1.45 | $1.54 | $1.43 | 225,900 | |
| $1.49 | +0.01 | +0.7% | $1.56 | $1.56 | $1.45 | 42,100 | |
| $1.48 | -0.02 | -1.3% | $1.55 | $1.57 | $1.47 | 120,200 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.58 | $1.47 | 136,600 | |
| $1.55 | -0.07 | -4.3% | $1.63 | $1.63 | $1.52 | 130,500 | |
| $1.62 | -0.08 | -4.7% | $1.73 | $1.73 | $1.62 | 116,200 | |
| $1.70 | +0.15 | +9.7% | $1.59 | $1.72 | $1.59 | 194,800 | |
| $1.55 | +0.04 | +2.6% | $1.64 | $1.64 | $1.53 | 176,100 | |
| $1.51 | +0.08 | +5.6% | $1.49 | $1.61 | $1.46 | 454,400 | |
| $1.43 | +0.06 | +4.4% | $1.40 | $1.45 | $1.38 | 280,200 | |
| $1.37 | 0.00 | 0.0% | $1.50 | $1.50 | $1.37 | 176,200 | |
| $1.37 | -0.07 | -4.9% | $1.46 | $1.46 | $1.37 | 167,800 | |
| $1.44 | -0.08 | -5.3% | $1.57 | $1.57 | $1.42 | 103,200 | |
| $1.52 | -0.05 | -3.2% | $1.56 | $1.56 | $1.50 | 188,500 | |
| $1.57 | -0.01 | -0.6% | $1.59 | $1.60 | $1.54 | 183,100 | |
| $1.58 | +0.06 | +3.9% | $1.58 | $1.59 | $1.48 | 174,100 | |
| $1.52 | -0.05 | -3.2% | $1.57 | $1.60 | $1.50 | 217,000 | |
| $1.57 | +0.01 | +0.6% | $1.57 | $1.60 | $1.55 | 69,700 | |
| $1.56 | -0.05 | -3.1% | $1.60 | $1.60 | $1.54 | 86,100 | |
| $1.61 | -0.01 | -0.6% | $1.61 | $1.63 | $1.59 | 159,400 | |
| $1.62 | +0.04 | +2.5% | $1.58 | $1.64 | $1.53 | 134,300 | |
| $1.58 | 0.00 | 0.0% | $1.57 | $1.59 | $1.53 | 68,100 | |
| $1.58 | -0.08 | -4.8% | $1.65 | $1.65 | $1.56 | 188,100 | |
| $1.66 | -0.04 | -2.4% | $1.70 | $1.72 | $1.63 | 180,100 | |
| $1.70 | -0.02 | -1.2% | $1.75 | $1.77 | $1.66 | 117,700 | |
| $1.72 | +0.05 | +3.0% | $1.67 | $1.77 | $1.66 | 220,400 | |
| $1.67 | +0.01 | +0.6% | $1.67 | $1.68 | $1.62 | 110,600 | |
| $1.66 | -0.04 | -2.4% | $1.69 | $1.72 | $1.62 | 137,800 | |
| $1.70 | 0.00 | 0.0% | $1.67 | $1.73 | $1.67 | 119,400 | |
| $1.70 | -0.01 | -0.6% | $1.75 | $1.75 | $1.66 | 132,400 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.72 | $1.53 | 215,800 | |
| $1.71 | +0.13 | +8.2% | $1.60 | $1.71 | $1.57 | 163,700 | |
| $1.58 | -0.04 | -2.5% | $1.62 | $1.62 | $1.57 | 83,000 | |
| $1.62 | +0.03 | +1.9% | $1.60 | $1.63 | $1.50 | 115,204 | |
| $1.59 | -0.06 | -3.6% | $1.66 | $1.67 | $1.58 | 67,927 | |
| $1.65 | +0.05 | +3.1% | $1.65 | $1.65 | $1.62 | 89,800 | |
| $1.60 | 0.00 | 0.0% | $1.59 | $1.63 | $1.57 | 56,200 | |
| $1.60 | +0.02 | +1.3% | $1.58 | $1.64 | $1.58 | 57,900 | |
| $1.58 | -0.01 | -0.6% | $1.60 | $1.65 | $1.56 | 66,700 | |
| $1.59 | +0.07 | +4.6% | $1.54 | $1.61 | $1.50 | 256,400 | |
| $1.52 | +0.03 | +2.0% | $1.50 | $1.58 | $1.49 | 220,800 |
- Ticker
- TSX:GRA
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
NanoXplore to Host a Webcast to Discuss First Quarter Results on November 10th, 2026
Latest earnings call · May 14, 2026
Nanoxplore (TSX:GRA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Calls
Upcoming
Nanoxplore (TSX:GRA) Q1 2027 Earnings Call
Tue, Nov 10, 2026 · 5:00 PM ET
Register
Replays
Nanoxplore (TSX:GRA) Q3 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptNanoxplore (TSX:GRA) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch TranscriptNanoxplore (TSX:GRA) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 10:00 AM ET
Watch Transcript
Latest news
NanoXplore to Host a Webcast to Discuss First Quarter Results on November 10th, 2026
Oct 26, 2026
Closed $1.20 (+7.1%) on Oct 27, 2026
NanoXplore: October 5, 2026 News NanoXplore announces the creation of an advisory board for its subsidiary VoltaXplore and appoints Galvion founder and executive chairman Jonathan Blanshay as inaugural member
Oct 6, 2026
Closed $1.43 (-0.7%) on Oct 6, 2026
NanoXplore and VoltaXplore Qualify to Supply Canada's Defence Drone Initiative Marketplace
Sep 17, 2026
Closed $1.55 (+2.6%) on Sep 17, 2026
NanoXplore Reports Results for Its Q4-2026 and Full Year 2026
Sep 15, 2026
Closed $1.51 (+5.6%) on Sep 16, 2026
NanoXplore to Host a Webcast to Discuss Fourth Quarter Results on September 15th, 2026
Aug 31, 2026
Closed $1.56 (-3.1%) on Sep 1, 2026
NanoXplore Announces the Appointment of Ilia Chliapnikov as Chief Operating Officer
Jul 6, 2026
Closed $1.55 (-3.1%) on Jul 7, 2026
NanoXplore and Techmer PM Launch Revolutionary GrapheneBlack xGnP™ Masterbatch for High-Performance Plastic Films
Jun 15, 2026
Closed $1.79 (+0.6%) on Jun 15, 2026
Volatus Aerospace Appoints Catherine Loubier to Board of Directors
Jun 4, 2026
Closed $1.92 (-6.3%) on Jun 4, 2026
Issued by another party
Global Real Assets Trust Announces Filing of Final Prospectus for Offering of Preferred Units
May 21, 2026
Closed $1.93 (0.0%) on May 22, 2026
NanoXplore Appoints CEO Rocco Marinaccio to Board of Directors
May 19, 2026
Closed $1.94 (+2.6%) on May 20, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Feb 11, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 23 slides · Dec 4, 2025
Q3 2025 Earnings Presentation
Earnings · 22 slides · May 14, 2025
NanoXplore, Inc. on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 26, 2026 · oldest 2008
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 14, 2026
- Decks
- 25 decks · latest May 2026
Where NanoXplore, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GRA · Home listing · This page | TSX | Canada | CAD |
| OTC:NNXPF | OTC | United States | USD |
| Cboe Canada:GRA | Cboe Canada | Canada | CAD |
| gettex:N13 | gettex | Germany | EUR |
| Tradegate:N13 | Tradegate | Germany | EUR |
| LS Exchange:A2H5GV | LS Exchange | Germany | EUR |
| Frankfurt:N13 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H5GV | Lang & Schwarz | Germany | EUR |
| Stuttgart:N13 | Stuttgart | Germany | EUR |
| Dusseldorf:N13 | Dusseldorf | Germany | EUR |
| Hamburg:N13 | Hamburg | Germany | EUR |
| Munich:N13 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about NanoXplore, Inc.