Stock listing
KRX:005950 Isu Chemical Co. Ltd. (이수화학) 주가
Follow Isu Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:005950
₩9,100.00 KRW +370.00 (+4.2%)
Close on Nov 2, 2026
- Day range
- ₩8,850.00 – ₩9,400.00 KRWNov 2, 2026
- Volume
- 353,281 sharesNov 2, 2026
- Market cap
- ₩239.3B KRWAt the close on Nov 2, 2026 · price × 26.29M shares outstanding
- 52-week range
- ₩7,010.00 – ₩17,990.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩5.33B KRWMedian day 365,215 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:005950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,100.00 | +370.00 | +4.2% | ₩8,910.00 | ₩9,400.00 | ₩8,850.00 | 353,281 | |
| ₩8,730.00 | -260.00 | -2.9% | ₩8,960.00 | ₩8,970.00 | ₩8,540.00 | 222,192 | |
| ₩8,990.00 | -400.00 | -4.3% | ₩9,360.00 | ₩9,430.00 | ₩8,890.00 | 277,486 | |
| ₩9,390.00 | +240.00 | +2.6% | ₩9,240.00 | ₩9,450.00 | ₩9,130.00 | 235,085 | |
| ₩9,150.00 | +340.00 | +3.9% | ₩8,980.00 | ₩9,320.00 | ₩8,980.00 | 188,177 | |
| ₩8,810.00 | -660.00 | -7.0% | ₩9,250.00 | ₩9,400.00 | ₩8,780.00 | 280,113 | |
| ₩9,470.00 | +70.00 | +0.7% | ₩9,210.00 | ₩9,650.00 | ₩9,050.00 | 352,735 | |
| ₩9,400.00 | -480.00 | -4.9% | ₩9,880.00 | ₩10,000.00 | ₩9,270.00 | 272,992 | |
| ₩9,880.00 | +120.00 | +1.2% | ₩9,900.00 | ₩10,170.00 | ₩9,860.00 | 140,334 | |
| ₩9,760.00 | -940.00 | -8.8% | ₩10,570.00 | ₩10,780.00 | ₩9,700.00 | 365,481 | |
| ₩10,700.00 | +750.00 | +7.5% | ₩9,610.00 | ₩10,750.00 | ₩9,610.00 | 319,843 | |
| ₩9,950.00 | +250.00 | +2.6% | ₩9,830.00 | ₩10,260.00 | ₩9,630.00 | 219,713 | |
| ₩9,700.00 | -960.00 | -9.0% | ₩10,000.00 | ₩10,330.00 | ₩9,450.00 | 436,950 | |
| ₩10,660.00 | +300.00 | +2.9% | ₩10,310.00 | ₩10,930.00 | ₩10,310.00 | 359,493 | |
| ₩10,360.00 | -470.00 | -4.3% | ₩10,530.00 | ₩10,690.00 | ₩9,880.00 | 376,331 | |
| ₩10,830.00 | -460.00 | -4.1% | ₩11,360.00 | ₩11,640.00 | ₩10,740.00 | 370,760 | |
| ₩11,290.00 | -160.00 | -1.4% | ₩11,470.00 | ₩11,600.00 | ₩11,240.00 | 190,999 | |
| ₩11,450.00 | -390.00 | -3.3% | ₩11,830.00 | ₩11,830.00 | ₩11,450.00 | 184,013 | |
| ₩11,840.00 | +320.00 | +2.8% | ₩11,750.00 | ₩11,990.00 | ₩11,520.00 | 359,580 | |
| ₩11,520.00 | +200.00 | +1.8% | ₩11,380.00 | ₩11,880.00 | ₩11,290.00 | 379,875 | |
| ₩11,320.00 | +200.00 | +1.8% | ₩11,220.00 | ₩11,420.00 | ₩10,920.00 | 284,966 | |
| ₩11,120.00 | +630.00 | +6.0% | ₩10,730.00 | ₩11,450.00 | ₩10,720.00 | 550,726 | |
| ₩10,490.00 | -430.00 | -3.9% | ₩10,880.00 | ₩10,980.00 | ₩10,340.00 | 320,812 | |
| ₩10,920.00 | +340.00 | +3.2% | ₩10,680.00 | ₩11,020.00 | ₩10,550.00 | 243,627 | |
| ₩10,580.00 | -10.00 | -0.1% | ₩10,620.00 | ₩10,760.00 | ₩10,530.00 | 122,329 | |
| ₩10,590.00 | -10.00 | -0.1% | ₩10,790.00 | ₩11,140.00 | ₩10,580.00 | 250,014 | |
| ₩10,600.00 | -170.00 | -1.6% | ₩10,910.00 | ₩10,910.00 | ₩10,500.00 | 220,135 | |
| ₩10,770.00 | -270.00 | -2.4% | ₩11,200.00 | ₩11,250.00 | ₩10,740.00 | 253,421 | |
| ₩11,040.00 | 0.00 | 0.0% | ₩11,080.00 | ₩11,490.00 | ₩11,030.00 | 188,006 | |
| ₩11,040.00 | -220.00 | -2.0% | ₩11,310.00 | ₩11,310.00 | ₩10,860.00 | 264,116 | |
| ₩11,260.00 | +210.00 | +1.9% | ₩11,160.00 | ₩11,560.00 | ₩11,010.00 | 217,877 | |
| ₩11,050.00 | -310.00 | -2.7% | ₩11,360.00 | ₩11,360.00 | ₩11,010.00 | 242,808 | |
| ₩11,360.00 | -270.00 | -2.3% | ₩11,450.00 | ₩11,690.00 | ₩11,350.00 | 260,369 | |
| ₩11,630.00 | -480.00 | -4.0% | ₩12,080.00 | ₩12,170.00 | ₩11,390.00 | 668,635 | |
| ₩12,110.00 | +230.00 | +1.9% | ₩11,880.00 | ₩12,240.00 | ₩11,750.00 | 437,076 | |
| ₩11,880.00 | +160.00 | +1.4% | ₩11,900.00 | ₩12,050.00 | ₩11,680.00 | 400,622 | |
| ₩11,720.00 | -60.00 | -0.5% | ₩11,930.00 | ₩12,200.00 | ₩11,680.00 | 248,953 | |
| ₩11,780.00 | +620.00 | +5.6% | ₩11,210.00 | ₩11,820.00 | ₩11,160.00 | 427,285 | |
| ₩11,160.00 | -140.00 | -1.2% | ₩11,500.00 | ₩11,580.00 | ₩10,800.00 | 389,342 | |
| ₩11,300.00 | -1,310.00 | -10.4% | ₩12,250.00 | ₩12,370.00 | ₩11,300.00 | 720,644 | |
| ₩12,610.00 | +420.00 | +3.4% | ₩12,190.00 | ₩12,920.00 | ₩11,960.00 | 600,124 | |
| ₩12,190.00 | +70.00 | +0.6% | ₩12,000.00 | ₩12,280.00 | ₩11,650.00 | 365,215 | |
| ₩12,120.00 | +240.00 | +2.0% | ₩11,850.00 | ₩12,260.00 | ₩11,500.00 | 422,950 | |
| ₩11,880.00 | -190.00 | -1.6% | ₩12,130.00 | ₩12,390.00 | ₩11,730.00 | 551,627 | |
| ₩12,070.00 | +210.00 | +1.8% | ₩11,820.00 | ₩12,180.00 | ₩11,540.00 | 420,105 | |
| ₩11,860.00 | -200.00 | -1.7% | ₩12,060.00 | ₩12,060.00 | ₩11,500.00 | 422,637 | |
| ₩12,060.00 | +180.00 | +1.5% | ₩12,000.00 | ₩12,420.00 | ₩11,600.00 | 507,629 | |
| ₩11,880.00 | -1,360.00 | -10.3% | ₩12,970.00 | ₩13,100.00 | ₩11,880.00 | 834,007 | |
| ₩13,240.00 | +510.00 | +4.0% | ₩12,900.00 | ₩13,540.00 | ₩12,610.00 | 680,871 | |
| ₩12,730.00 | -840.00 | -6.2% | ₩13,130.00 | ₩13,430.00 | ₩12,590.00 | 692,456 | |
| ₩13,570.00 | -2,080.00 | -13.3% | ₩16,650.00 | ₩16,660.00 | ₩13,570.00 | 2,328,818 | |
| ₩15,650.00 | +260.00 | +1.7% | ₩15,500.00 | ₩15,900.00 | ₩14,730.00 | 1,142,052 | |
| ₩15,390.00 | +990.00 | +6.9% | ₩14,400.00 | ₩15,690.00 | ₩13,980.00 | 1,101,162 | |
| ₩14,400.00 | -160.00 | -1.1% | ₩14,560.00 | ₩14,660.00 | ₩14,110.00 | 410,807 | |
| ₩14,560.00 | -300.00 | -2.0% | ₩14,860.00 | ₩15,300.00 | ₩14,400.00 | 444,139 | |
| ₩14,860.00 | +560.00 | +3.9% | ₩14,510.00 | ₩15,260.00 | ₩14,300.00 | 687,530 | |
| ₩14,300.00 | +600.00 | +4.4% | ₩13,710.00 | ₩14,550.00 | ₩13,340.00 | 600,055 | |
| ₩13,700.00 | +450.00 | +3.4% | ₩13,020.00 | ₩14,110.00 | ₩12,760.00 | 420,778 | |
| ₩13,250.00 | -350.00 | -2.6% | ₩13,620.00 | ₩14,000.00 | ₩13,230.00 | 338,714 | |
| ₩13,600.00 | +1,450.00 | +11.9% | ₩12,380.00 | ₩14,250.00 | ₩12,380.00 | 784,175 | |
| ₩12,150.00 | -250.00 | -2.0% | ₩12,120.00 | ₩12,880.00 | ₩11,830.00 | 316,919 |
- Ticker
- KRX:005950
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 12, 2026
Isu Chemical 2025 Operating Profit 29.7 Billion Won, Up 934% From Year Earlier
Latest news
Isu Chemical 2025 Operating Profit 29.7 Billion Won, Up 934% From Year Earlier
Feb 12, 2026
Closed ₩9,090.00 (+1.1%) on Feb 13, 2026
Isu Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Isu Chemical Co. Ltd.