Stock listing
TSX:GMX Globex Mining Enterprises Inc. Stock
Home listing (TSX) of Globex Mining Enterprises Inc.
Follow Globex Mining Enterprises Inc. into a list and get an email when it puts out news.
Share price · TSX:GMX
$2.10 CAD +0.07 (+3.4%)
Close on Oct 26, 2026
- Day range
- $1.95 – $2.10 CADOct 26, 2026
- Volume
- 38,522 sharesOct 26, 2026
- Market cap
- $119.6M CADAt the close on Oct 26, 2026 · price × 56.94M shares outstanding
- 52-week range
- $1.63 – $2.90 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GMX · Home | $2.10 CAD | +0.07 (+3.4%) | 38,522 | $1.95 | $2.10 | $1.95 | $2.03 | Close on Oct 26, 2026 |
| OTC:GLBXF | $1.42 USD | +0.01 (+0.7%) | 740 | $1.40 | $1.42 | $1.40 | $1.41 | Close on Oct 23, 2026 |
| Frankfurt:G1MN | €1.265 EUR | +0.02 (+1.6%) | — | €1.265 | €1.265 | €1.265 | €1.245 | Close on Oct 26, 2026 |
| Munich:G1MN | €1.245 EUR | -0.08 (-6.0%) | — | €1.245 | €1.245 | €1.245 | €1.325 | Close on Oct 23, 2026 |
| Stuttgart:G1MN | €1.275 EUR | +0.06 (+4.9%) | — | €1.245 | €1.275 | €1.24 | €1.215 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:GMX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.10 | +0.07 | +3.4% | $1.95 | $2.10 | $1.95 | 38,522 | |
| $2.03 | +0.05 | +2.5% | $1.95 | $2.03 | $1.95 | 4,919 | |
| $1.98 | -0.09 | -4.3% | $2.03 | $2.12 | $1.92 | 50,462 | |
| $2.07 | -0.01 | -0.5% | $2.12 | $2.15 | $2.06 | 8,163 | |
| $2.08 | -0.01 | -0.5% | $2.125 | $2.125 | $2.05 | 19,294 | |
| $2.09 | -0.06 | -2.8% | $2.17 | $2.26 | $2.09 | 17,947 | |
| $2.15 | +0.03 | +1.4% | $2.15 | $2.19 | $2.15 | 6,125 | |
| $2.12 | +0.01 | +0.5% | $2.09 | $2.17 | $2.09 | 21,400 | |
| $2.11 | -0.02 | -0.9% | $2.15 | $2.19 | $2.10 | 22,000 | |
| $2.13 | -0.11 | -4.9% | $2.19 | $2.20 | $2.13 | 15,700 | |
| $2.24 | +0.14 | +6.7% | $2.10 | $2.29 | $2.10 | 52,900 | |
| $2.10 | +0.03 | +1.4% | $2.11 | $2.11 | $2.10 | 7,200 | |
| $2.07 | -0.06 | -2.8% | $2.11 | $2.15 | $2.07 | 21,100 | |
| $2.13 | +0.02 | +0.9% | $2.11 | $2.17 | $2.11 | 13,500 | |
| $2.11 | -0.06 | -2.8% | $2.17 | $2.17 | $2.09 | 10,000 | |
| $2.17 | +0.07 | +3.3% | $2.12 | $2.18 | $2.12 | 22,500 | |
| $2.10 | -0.04 | -1.9% | $2.16 | $2.16 | $2.10 | 15,300 | |
| $2.14 | -0.04 | -1.8% | $2.17 | $2.17 | $2.12 | 16,300 | |
| $2.18 | -0.09 | -4.0% | $2.25 | $2.25 | $2.16 | 7,100 | |
| $2.27 | -0.06 | -2.6% | $2.30 | $2.33 | $2.25 | 54,100 | |
| $2.33 | +0.19 | +8.9% | $2.11 | $2.36 | $2.11 | 68,500 | |
| $2.14 | +0.03 | +1.4% | $2.11 | $2.19 | $2.10 | 20,900 | |
| $2.11 | -0.04 | -1.9% | $2.12 | $2.13 | $2.11 | 20,300 | |
| $2.15 | +0.01 | +0.5% | $2.16 | $2.18 | $2.15 | 7,300 | |
| $2.14 | -0.03 | -1.4% | $2.16 | $2.16 | $2.14 | 21,400 | |
| $2.17 | +0.01 | +0.5% | $2.18 | $2.18 | $2.12 | 10,600 | |
| $2.16 | +0.03 | +1.4% | $2.11 | $2.24 | $2.11 | 25,400 | |
| $2.13 | +0.06 | +2.9% | $2.08 | $2.15 | $2.08 | 8,300 | |
| $2.07 | -0.03 | -1.4% | $2.07 | $2.11 | $2.07 | 14,000 | |
| $2.10 | -0.09 | -4.1% | $2.15 | $2.16 | $2.10 | 28,300 | |
| $2.19 | -0.06 | -2.7% | $2.25 | $2.27 | $2.16 | 20,000 | |
| $2.25 | +0.03 | +1.4% | $2.25 | $2.26 | $2.22 | 17,200 | |
| $2.22 | +0.01 | +0.5% | $2.21 | $2.30 | $2.21 | 11,000 | |
| $2.21 | 0.00 | 0.0% | $2.22 | $2.24 | $2.17 | 24,400 | |
| $2.21 | +0.01 | +0.5% | $2.19 | $2.26 | $2.18 | 19,400 | |
| $2.20 | -0.06 | -2.7% | $2.20 | $2.26 | $2.19 | 32,600 | |
| $2.26 | +0.26 | +13.0% | $2.03 | $2.32 | $2.03 | 63,700 | |
| $2.00 | -0.14 | -6.5% | $2.14 | $2.14 | $2.00 | 47,000 | |
| $2.14 | +0.02 | +0.9% | $2.12 | $2.20 | $2.09 | 10,000 | |
| $2.12 | -0.07 | -3.2% | $2.19 | $2.20 | $2.09 | 14,400 | |
| $2.19 | +0.06 | +2.8% | $2.18 | $2.19 | $2.12 | 30,200 | |
| $2.13 | +0.03 | +1.4% | $2.10 | $2.13 | $2.08 | 12,700 | |
| $2.10 | +0.04 | +1.9% | $2.05 | $2.13 | $2.05 | 36,000 | |
| $2.06 | +0.04 | +2.0% | $2.02 | $2.09 | $2.00 | 27,400 | |
| $2.02 | +0.03 | +1.5% | $2.00 | $2.03 | $1.96 | 34,100 | |
| $1.99 | -0.02 | -1.0% | $2.03 | $2.03 | $1.99 | 10,800 | |
| $2.01 | +0.05 | +2.6% | $2.00 | $2.03 | $1.98 | 21,500 | |
| $1.96 | -0.03 | -1.5% | $1.96 | $2.01 | $1.96 | 17,600 | |
| $1.99 | +0.07 | +3.6% | $1.93 | $2.00 | $1.92 | 79,900 | |
| $1.92 | +0.03 | +1.6% | $1.93 | $1.95 | $1.88 | 25,900 | |
| $1.89 | -0.03 | -1.6% | $1.90 | $1.91 | $1.88 | 26,100 | |
| $1.92 | +0.05 | +2.7% | $1.93 | $1.93 | $1.88 | 26,900 | |
| $1.87 | -0.04 | -2.1% | $1.91 | $1.91 | $1.87 | 14,000 | |
| $1.91 | 0.00 | 0.0% | $1.90 | $1.91 | $1.83 | 31,700 | |
| $1.91 | -0.01 | -0.5% | $1.95 | $1.95 | $1.89 | 33,900 | |
| $1.92 | -0.02 | -1.0% | $1.94 | $1.95 | $1.89 | 15,500 | |
| $1.94 | +0.05 | +2.6% | $1.91 | $1.94 | $1.90 | 12,200 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.90 | $1.83 | 17,900 | |
| $1.90 | +0.07 | +3.8% | $1.86 | $1.92 | $1.80 | 50,900 | |
| $1.83 | -0.02 | -1.1% | $1.84 | $1.85 | $1.82 | 16,200 | |
| $1.85 | -0.01 | -0.5% | $1.88 | $1.91 | $1.82 | 11,100 | |
| $1.86 | -0.15 | -7.5% | $1.98 | $2.04 | $1.76 | 74,500 | |
| $2.01 | +0.03 | +1.5% | $2.02 | $2.12 | $1.94 | 29,000 |
- Ticker
- TSX:GMX
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Globex Mining Announces Normal Course Issuer Bid
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Rock Stars: Geologists Discuss Their Passion Projects
Tue, Jul 25, 2023 · 2:00 PM ET
Watch Transcript
Latest news
Globex Mining Announces Normal Course Issuer Bid
Oct 9, 2026
Closed $2.24 (+6.7%) on Oct 9, 2026
Gold Intersection on Globex’s Bartec Royalty Property
Oct 6, 2026
Closed $2.13 (+0.9%) on Oct 6, 2026
TomaGold Continues to Intersect Wide Zones of Zinc, Gold and Silver on Globex Royalty Claims
Sep 30, 2026
Closed $2.14 (-1.8%) on Sep 30, 2026
Albright Releases Mineral Resource Estimate update at the Vail Road (Devils Pike) Gold Property
Sep 29, 2026
Closed $2.14 (-1.8%) on Sep 30, 2026
Emperor Reports Additional Gold Intersections
Sep 29, 2026
Closed $2.18 (-4.0%) on Sep 29, 2026
Globex Reports Duquesne West High – Grade Shallow Gold Drill Intersections
Sep 9, 2026
Closed $2.22 (+0.5%) on Sep 9, 2026
Globex Commences Drilling on its Wood/Central Cadillac Gold Mines Property
Aug 26, 2026
Closed $2.13 (+1.4%) on Aug 26, 2026
Globex Mining Commences Drilling on its Wood/Central Cadillac Gold Mines Property
Aug 26, 2026
Closed $2.13 (+1.4%) on Aug 26, 2026
Globex Reports that Royalty Partner Radisson is Commencing an Advanced Underground Exploration Project at the O’Brien Project Where Globex Owns Two Royalties
Aug 24, 2026
Closed $2.06 (+2.0%) on Aug 24, 2026
Globex Reports Strong Exploration Results from Option and Royalty Partners
Jul 31, 2026
Closed $1.90 (+3.8%) on Jul 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 6, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 34 slides · Aug 11, 2026
Globex Mining Enterprises Inc. on 6ix
- News releases
- 63 in the last 12 months · 208 in all · newest Oct 9, 2026 · oldest 2009
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 25, 2023
- Decks
- 125 decks · latest Oct 14, 2026
Where Globex Mining Enterprises Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GMX · Home listing · This page | TSX | Canada | CAD |
| OTC:GLBXF | OTC | United States | USD |
| Cboe Canada:GMX | Cboe Canada | Canada | CAD |
| gettex:G1MN | gettex | Germany | EUR |
| LS Exchange:A1H735 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H735 | Lang & Schwarz | Germany | EUR |
| Tradegate:G1MN | Tradegate | Germany | EUR |
| Frankfurt:G1MN | Frankfurt | Germany | EUR |
| Dusseldorf:G1MN | Dusseldorf | Germany | EUR |
| Munich:G1MN | Munich | Germany | EUR |
| Stuttgart:G1MN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Globex Mining Enterprises Inc.