Stock listing
TSX:GIUS Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- Stock
Home listing (TSX) of Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-
Follow Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- into a list and get an email when it puts out news.
Share price · TSX:GIUS
$45.00 CAD -1.09 (-2.4%)
Close on Oct 16, 2026
- Day range
- $45.00 – $45.00 CADOct 16, 2026
- Volume
- 150 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIUS · Home | $45.00 CAD | -1.09 (-2.4%) | 150 | $45.00 | $45.00 | $45.00 | $46.09 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:GIUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.00 | -1.09 | -2.4% | $45.00 | $45.00 | $45.00 | 150 | |
| $46.09 | -0.90 | -1.9% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.99 | -0.44 | -0.9% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.43 | +0.62 | +1.3% | $47.43 | $47.43 | $47.43 | 0 | |
| $46.81 | -0.81 | -1.7% | $46.81 | $46.81 | $46.81 | 0 | |
| $47.62 | +0.05 | +0.1% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.57 | -0.23 | -0.5% | $47.57 | $47.57 | $47.57 | 500 | |
| $47.80 | +0.86 | +1.8% | $47.80 | $47.80 | $47.80 | 100 | |
| $46.94 | +0.65 | +1.4% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.29 | -0.06 | -0.1% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.35 | +0.07 | +0.2% | $46.35 | $46.35 | $46.35 | 100 | |
| $46.28 | +0.23 | +0.5% | $46.28 | $46.28 | $46.28 | 100 | |
| $46.05 | +0.06 | +0.1% | $46.05 | $46.05 | $46.05 | 200 | |
| $45.99 | +0.36 | +0.8% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.63 | +0.26 | +0.6% | $45.63 | $45.63 | $45.63 | 0 | |
| $45.37 | -0.30 | -0.7% | $45.37 | $45.37 | $45.37 | 0 | |
| $45.67 | +0.36 | +0.8% | $45.67 | $45.67 | $45.67 | 0 | |
| $45.31 | +1.25 | +2.8% | $45.31 | $45.31 | $45.31 | 0 | |
| $44.06 | +0.35 | +0.8% | $44.06 | $44.06 | $44.06 | 0 | |
| $43.71 | +0.63 | +1.5% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.08 | +0.21 | +0.5% | $43.08 | $43.08 | $43.08 | 0 | |
| $42.87 | -0.03 | -0.1% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.90 | -0.71 | -1.6% | $42.90 | $42.90 | $42.90 | 100 | |
| $43.61 | 0.00 | 0.0% | $43.61 | $43.61 | $43.61 | 0 | |
| $43.61 | +0.82 | +1.9% | $43.65 | $43.65 | $43.61 | 1,900 | |
| $42.79 | -0.61 | -1.4% | $42.79 | $42.79 | $42.79 | 100 | |
| $43.40 | 0.00 | 0.0% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.40 | -0.29 | -0.7% | $43.40 | $43.40 | $43.40 | 500 | |
| $43.69 | +0.30 | +0.7% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.39 | -0.25 | -0.6% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.64 | -0.57 | -1.3% | $43.64 | $43.64 | $43.64 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | -0.36 | -0.8% | $44.21 | $44.21 | $44.21 | 400 | |
| $44.57 | +0.59 | +1.3% | $44.57 | $44.57 | $44.57 | 0 | |
| $43.98 | +0.21 | +0.5% | $43.98 | $43.98 | $43.98 | 0 | |
| $43.77 | +0.12 | +0.3% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.65 | 0.00 | 0.0% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.65 | +0.13 | +0.3% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.52 | -0.32 | -0.7% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.84 | -0.74 | -1.7% | $43.84 | $43.84 | $43.84 | 100 | |
| $44.58 | +0.10 | +0.2% | $44.58 | $44.58 | $44.58 | 0 | |
| $44.48 | -0.97 | -2.1% | $44.48 | $44.48 | $44.48 | 300 | |
| $45.45 | +0.04 | +0.1% | $45.45 | $45.45 | $45.45 | 0 | |
| $45.41 | -0.36 | -0.8% | $45.41 | $45.41 | $45.41 | 100 | |
| $45.77 | +0.19 | +0.4% | $45.77 | $45.77 | $45.77 | 0 | |
| $45.58 | -0.26 | -0.6% | $45.58 | $45.58 | $45.58 | 0 | |
| $45.84 | -0.10 | -0.2% | $45.84 | $45.84 | $45.84 | 0 | |
| $45.94 | +0.20 | +0.4% | $45.98 | $45.98 | $45.94 | 1,800 | |
| $45.74 | +0.01 | 0.0% | $45.74 | $45.74 | $45.74 | 0 | |
| $45.73 | -0.16 | -0.3% | $45.73 | $45.73 | $45.73 | 0 | |
| $45.89 | 0.00 | 0.0% | $45.89 | $45.89 | $45.89 | 0 | |
| $45.89 | +3.03 | +7.1% | $45.89 | $45.89 | $45.89 | 100 | |
| $42.86 | +0.81 | +1.9% | $42.86 | $42.86 | $42.86 | 0 | |
| $42.05 | -0.20 | -0.5% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.25 | -1.08 | -2.5% | $42.25 | $42.25 | $42.25 | 100 | |
| $43.33 | +0.12 | +0.3% | $43.33 | $43.33 | $43.33 | 0 | |
| $43.21 | -0.22 | -0.5% | $43.21 | $43.21 | $43.21 | 0 | |
| $43.43 | -0.82 | -1.9% | $43.43 | $43.43 | $43.43 | 0 | |
| $44.25 | -0.23 | -0.5% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.48 | +0.71 | +1.6% | $44.48 | $44.48 | $44.48 | 0 | |
| $43.77 | -0.04 | -0.1% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.81 | -0.50 | -1.1% | $43.81 | $43.81 | $43.81 | 100 | |
| $44.31 | -0.70 | -1.6% | $44.31 | $44.31 | $44.31 | 0 | |
| $45.01 | +0.10 | +0.2% | $45.01 | $45.01 | $45.01 | 0 |
- Ticker
- TSX:GIUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIUS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GIUS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-.