Stock listing
Cboe Canada:GIUS Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- Stock
Canadian listing (Cboe Canada) of Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- · home listing TSX:GIUS
Follow Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- into a list and get an email when it puts out news.
Home listing price · TSX:GIUS
$45.00 CAD -1.09 (-2.4%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GIUS
- Day range
- $45.00 – $45.00 CADOct 16, 2026
- Volume
- 150 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GIUS · Home | $45.00 CAD | -1.09 (-2.4%) | 150 | $45.00 | $45.00 | $45.00 | $46.09 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:GIUS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.00 | -1.09 | -2.4% | $45.00 | $45.00 | $45.00 | 150 | |
| $46.09 | -0.90 | -1.9% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.99 | -0.44 | -0.9% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.43 | +0.62 | +1.3% | $47.43 | $47.43 | $47.43 | 0 | |
| $46.81 | -0.81 | -1.7% | $46.81 | $46.81 | $46.81 | 0 | |
| $47.62 | +0.05 | +0.1% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.57 | -0.23 | -0.5% | $47.57 | $47.57 | $47.57 | 500 | |
| $47.80 | +0.86 | +1.8% | $47.80 | $47.80 | $47.80 | 100 | |
| $46.94 | +0.65 | +1.4% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.29 | -0.06 | -0.1% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.35 | +0.07 | +0.2% | $46.35 | $46.35 | $46.35 | 100 | |
| $46.28 | +0.23 | +0.5% | $46.28 | $46.28 | $46.28 | 100 | |
| $46.05 | +0.06 | +0.1% | $46.05 | $46.05 | $46.05 | 200 | |
| $45.99 | +0.36 | +0.8% | $45.99 | $45.99 | $45.99 | 0 | |
| $45.63 | +0.26 | +0.6% | $45.63 | $45.63 | $45.63 | 0 | |
| $45.37 | -0.30 | -0.7% | $45.37 | $45.37 | $45.37 | 0 | |
| $45.67 | +0.36 | +0.8% | $45.67 | $45.67 | $45.67 | 0 | |
| $45.31 | +1.25 | +2.8% | $45.31 | $45.31 | $45.31 | 0 | |
| $44.06 | +0.35 | +0.8% | $44.06 | $44.06 | $44.06 | 0 | |
| $43.71 | +0.63 | +1.5% | $43.71 | $43.71 | $43.71 | 0 | |
| $43.08 | +0.21 | +0.5% | $43.08 | $43.08 | $43.08 | 0 | |
| $42.87 | -0.03 | -0.1% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.90 | -0.71 | -1.6% | $42.90 | $42.90 | $42.90 | 100 | |
| $43.61 | 0.00 | 0.0% | $43.61 | $43.61 | $43.61 | 0 | |
| $43.61 | +0.82 | +1.9% | $43.65 | $43.65 | $43.61 | 1,900 | |
| $42.79 | -0.61 | -1.4% | $42.79 | $42.79 | $42.79 | 100 | |
| $43.40 | 0.00 | 0.0% | $43.40 | $43.40 | $43.40 | 0 | |
| $43.40 | -0.29 | -0.7% | $43.40 | $43.40 | $43.40 | 500 | |
| $43.69 | +0.30 | +0.7% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.39 | -0.25 | -0.6% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.64 | -0.57 | -1.3% | $43.64 | $43.64 | $43.64 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | -0.36 | -0.8% | $44.21 | $44.21 | $44.21 | 400 | |
| $44.57 | +0.59 | +1.3% | $44.57 | $44.57 | $44.57 | 0 | |
| $43.98 | +0.21 | +0.5% | $43.98 | $43.98 | $43.98 | 0 | |
| $43.77 | +0.12 | +0.3% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.65 | 0.00 | 0.0% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.65 | +0.13 | +0.3% | $43.65 | $43.65 | $43.65 | 0 | |
| $43.52 | -0.32 | -0.7% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.84 | -0.74 | -1.7% | $43.84 | $43.84 | $43.84 | 100 | |
| $44.58 | +0.10 | +0.2% | $44.58 | $44.58 | $44.58 | 0 | |
| $44.48 | -0.97 | -2.1% | $44.48 | $44.48 | $44.48 | 300 | |
| $45.45 | +0.04 | +0.1% | $45.45 | $45.45 | $45.45 | 0 | |
| $45.41 | -0.36 | -0.8% | $45.41 | $45.41 | $45.41 | 100 | |
| $45.77 | +0.19 | +0.4% | $45.77 | $45.77 | $45.77 | 0 | |
| $45.58 | -0.26 | -0.6% | $45.58 | $45.58 | $45.58 | 0 | |
| $45.84 | -0.10 | -0.2% | $45.84 | $45.84 | $45.84 | 0 | |
| $45.94 | +0.20 | +0.4% | $45.98 | $45.98 | $45.94 | 1,800 | |
| $45.74 | +0.01 | 0.0% | $45.74 | $45.74 | $45.74 | 0 | |
| $45.73 | -0.16 | -0.3% | $45.73 | $45.73 | $45.73 | 0 | |
| $45.89 | 0.00 | 0.0% | $45.89 | $45.89 | $45.89 | 0 | |
| $45.89 | +3.03 | +7.1% | $45.89 | $45.89 | $45.89 | 100 | |
| $42.86 | +0.81 | +1.9% | $42.86 | $42.86 | $42.86 | 0 | |
| $42.05 | -0.20 | -0.5% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.25 | -1.08 | -2.5% | $42.25 | $42.25 | $42.25 | 100 | |
| $43.33 | +0.12 | +0.3% | $43.33 | $43.33 | $43.33 | 0 | |
| $43.21 | -0.22 | -0.5% | $43.21 | $43.21 | $43.21 | 0 | |
| $43.43 | -0.82 | -1.9% | $43.43 | $43.43 | $43.43 | 0 | |
| $44.25 | -0.23 | -0.5% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.48 | +0.71 | +1.6% | $44.48 | $44.48 | $44.48 | 0 | |
| $43.77 | -0.04 | -0.1% | $43.77 | $43.77 | $43.77 | 0 | |
| $43.81 | -0.50 | -1.1% | $43.81 | $43.81 | $43.81 | 100 | |
| $44.31 | -0.70 | -1.6% | $44.31 | $44.31 | $44.31 | 0 | |
| $45.01 | +0.10 | +0.2% | $45.01 | $45.01 | $45.01 | 0 |
- Ticker
- Cboe Canada:GIUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces September 2026 Cash Distributions for Guardian Capital ETFs
Sep 15, 2026
Closed $42.90 (-1.6%) on Sep 15, 2026
All Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- news
Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 15, 2026 · oldest 2025
Where Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GIUS · Home listing | TSX | Canada | CAD |
| Cboe Canada:GIUS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-.