Stock listing
TSX:GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF Stock
Home listing (TSX) of BetaPro Canadian Gold Miners 2x Daily Bull ETF
Follow BetaPro Canadian Gold Miners 2x Daily Bull ETF into a list and get an email when it puts out news.
Share price · TSX:GDXU
$26.01 CAD -0.88 (-3.3%)
Close on Oct 23, 2026
- Day range
- $24.94 – $26.71 CADOct 23, 2026
- Volume
- 253,802 sharesOct 23, 2026
- 52-week range
- $20.83 – $65.00 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GDXU · Home | $26.01 CAD | -0.88 (-3.3%) | 253,802 | $26.50 | $26.71 | $24.94 | $26.89 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:GDXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.01 | -0.88 | -3.3% | $26.50 | $26.71 | $24.94 | 253,802 | |
| $26.89 | -3.75 | -12.2% | $28.45 | $28.75 | $26.54 | 402,100 | |
| $30.64 | +0.15 | +0.5% | $31.03 | $31.18 | $29.87 | 191,600 | |
| $30.49 | -0.53 | -1.7% | $30.80 | $32.09 | $29.46 | 113,700 | |
| $31.02 | -0.68 | -2.1% | $29.85 | $31.64 | $29.85 | 103,800 | |
| $31.70 | +0.16 | +0.5% | $30.72 | $32.90 | $30.72 | 169,800 | |
| $31.54 | +2.79 | +9.7% | $29.63 | $31.69 | $29.12 | 179,100 | |
| $28.75 | -3.07 | -9.6% | $30.15 | $30.60 | $28.00 | 240,200 | |
| $31.82 | -1.59 | -4.8% | $33.91 | $33.91 | $31.11 | 137,700 | |
| $33.41 | +2.02 | +6.4% | $32.90 | $33.66 | $32.65 | 183,400 | |
| $31.39 | +0.83 | +2.7% | $30.35 | $31.59 | $30.35 | 165,500 | |
| $30.56 | -2.04 | -6.3% | $31.00 | $31.25 | $29.86 | 290,600 | |
| $32.60 | +0.53 | +1.7% | $32.10 | $33.10 | $31.40 | 444,700 | |
| $32.07 | -0.25 | -0.8% | $32.48 | $32.50 | $30.95 | 158,300 | |
| $32.32 | +0.71 | +2.2% | $32.62 | $32.96 | $31.52 | 144,500 | |
| $31.61 | -1.05 | -3.2% | $32.67 | $32.67 | $31.55 | 162,800 | |
| $32.66 | -0.75 | -2.2% | $34.00 | $34.00 | $32.61 | 290,400 | |
| $33.41 | +0.60 | +1.8% | $33.39 | $33.71 | $32.73 | 174,300 | |
| $32.81 | -3.38 | -9.3% | $32.90 | $33.80 | $31.90 | 253,000 | |
| $36.19 | +0.70 | +2.0% | $35.72 | $36.31 | $35.00 | 105,000 | |
| $35.49 | -1.13 | -3.1% | $36.02 | $36.04 | $34.17 | 270,600 | |
| $36.62 | -3.08 | -7.8% | $37.72 | $37.79 | $36.05 | 235,800 | |
| $39.70 | +2.88 | +7.8% | $37.05 | $40.11 | $37.05 | 151,600 | |
| $36.82 | -0.84 | -2.2% | $37.99 | $37.99 | $36.27 | 68,400 | |
| $37.66 | +0.15 | +0.4% | $37.96 | $37.97 | $36.68 | 117,900 | |
| $37.51 | +2.38 | +6.8% | $37.15 | $37.98 | $36.49 | 339,600 | |
| $35.13 | -0.35 | -1.0% | $36.90 | $37.11 | $34.20 | 232,800 | |
| $35.48 | -0.25 | -0.7% | $35.94 | $36.05 | $34.58 | 90,200 | |
| $35.73 | -1.82 | -4.8% | $35.65 | $36.20 | $34.60 | 179,800 | |
| $37.55 | +0.80 | +2.2% | $38.23 | $39.08 | $37.06 | 174,300 | |
| $36.75 | -2.38 | -6.1% | $37.55 | $37.58 | $36.38 | 175,900 | |
| $39.13 | +0.86 | +2.2% | $39.59 | $40.70 | $38.66 | 136,000 | |
| $38.27 | -1.25 | -3.2% | $38.77 | $39.60 | $38.12 | 106,900 | |
| $39.52 | -1.23 | -3.0% | $39.10 | $40.09 | $38.66 | 200,900 | |
| $40.75 | +2.88 | +7.6% | $40.18 | $40.84 | $38.97 | 240,900 | |
| $37.87 | +1.56 | +4.3% | $37.55 | $39.22 | $36.95 | 190,100 | |
| $36.31 | -3.23 | -8.2% | $37.00 | $38.90 | $36.03 | 180,900 | |
| $39.54 | -1.40 | -3.4% | $40.06 | $40.54 | $38.40 | 110,300 | |
| $40.94 | -3.29 | -7.4% | $44.69 | $44.70 | $40.20 | 351,100 | |
| $44.23 | +0.82 | +1.9% | $43.34 | $44.32 | $42.55 | 153,900 | |
| $43.41 | -2.86 | -6.2% | $44.70 | $45.47 | $43.36 | 241,600 | |
| $46.27 | +1.77 | +4.0% | $43.10 | $46.45 | $42.96 | 295,200 | |
| $44.50 | +1.42 | +3.3% | $44.20 | $44.97 | $42.94 | 242,900 | |
| $43.08 | +2.07 | +5.0% | $43.00 | $43.39 | $42.09 | 277,800 | |
| $41.01 | +1.81 | +4.6% | $38.23 | $41.12 | $38.15 | 245,400 | |
| $39.20 | +5.74 | +17.2% | $36.36 | $39.41 | $36.11 | 368,500 | |
| $33.46 | -1.58 | -4.5% | $34.00 | $34.64 | $33.00 | 109,100 | |
| $35.04 | +0.99 | +2.9% | $34.67 | $35.76 | $34.00 | 174,800 | |
| $34.05 | +1.13 | +3.4% | $33.65 | $34.75 | $33.52 | 113,400 | |
| $32.92 | -1.76 | -5.1% | $33.68 | $33.68 | $32.20 | 150,600 | |
| $34.68 | +1.07 | +3.2% | $35.04 | $35.32 | $34.26 | 149,300 | |
| $33.61 | -0.27 | -0.8% | $33.91 | $34.49 | $33.26 | 124,500 | |
| $33.88 | -0.52 | -1.5% | $33.40 | $34.11 | $32.00 | 269,700 | |
| $34.40 | +3.96 | +13.0% | $33.82 | $34.67 | $33.38 | 367,200 | |
| $30.44 | +0.44 | +1.5% | $29.60 | $30.82 | $29.05 | 181,700 | |
| $30.00 | +4.06 | +15.7% | $28.10 | $30.21 | $28.10 | 556,700 | |
| $25.94 | +2.39 | +10.1% | $25.34 | $26.48 | $24.93 | 369,600 | |
| $23.55 | -1.68 | -6.7% | $23.75 | $24.29 | $23.03 | 607,300 | |
| $25.23 | +1.57 | +6.6% | $24.84 | $25.27 | $23.76 | 365,900 | |
| $23.66 | -0.57 | -2.4% | $23.85 | $24.83 | $22.62 | 712,400 | |
| $24.23 | -1.00 | -4.0% | $24.37 | $24.57 | $23.40 | 186,400 | |
| $25.23 | +0.43 | +1.7% | $25.98 | $25.98 | $24.19 | 261,700 | |
| $24.80 | +0.01 | 0.0% | $24.90 | $25.56 | $24.50 | 368,800 | |
| $24.79 | -0.91 | -3.5% | $24.24 | $24.82 | $23.79 | 266,300 |
- Ticker
- TSX:GDXU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BetaPro Canadian Gold Miners 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Canadian Gold Miners 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GDXU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GDXU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Canadian Gold Miners 2x Daily Bull ETF.