Stock listing
Cboe Canada:GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF Stock
Canadian listing (Cboe Canada) of BetaPro Canadian Gold Miners 2x Daily Bull ETF · home listing TSX:GDXU
Follow BetaPro Canadian Gold Miners 2x Daily Bull ETF into a list and get an email when it puts out news.
Home listing price · TSX:GDXU
$26.01 CAD -0.88 (-3.3%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GDXU
- Day range
- $24.94 – $26.71 CADOct 23, 2026
- Volume
- 253,802 sharesOct 23, 2026
- 52-week range
- $20.83 – $65.00 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GDXU · Home | $26.01 CAD | -0.88 (-3.3%) | 253,802 | $26.50 | $26.71 | $24.94 | $26.89 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:GDXU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.01 | -0.88 | -3.3% | $26.50 | $26.71 | $24.94 | 253,802 | |
| $26.89 | -3.75 | -12.2% | $28.45 | $28.75 | $26.54 | 402,100 | |
| $30.64 | +0.15 | +0.5% | $31.03 | $31.18 | $29.87 | 191,600 | |
| $30.49 | -0.53 | -1.7% | $30.80 | $32.09 | $29.46 | 113,700 | |
| $31.02 | -0.68 | -2.1% | $29.85 | $31.64 | $29.85 | 103,800 | |
| $31.70 | +0.16 | +0.5% | $30.72 | $32.90 | $30.72 | 169,800 | |
| $31.54 | +2.79 | +9.7% | $29.63 | $31.69 | $29.12 | 179,100 | |
| $28.75 | -3.07 | -9.6% | $30.15 | $30.60 | $28.00 | 240,200 | |
| $31.82 | -1.59 | -4.8% | $33.91 | $33.91 | $31.11 | 137,700 | |
| $33.41 | +2.02 | +6.4% | $32.90 | $33.66 | $32.65 | 183,400 | |
| $31.39 | +0.83 | +2.7% | $30.35 | $31.59 | $30.35 | 165,500 | |
| $30.56 | -2.04 | -6.3% | $31.00 | $31.25 | $29.86 | 290,600 | |
| $32.60 | +0.53 | +1.7% | $32.10 | $33.10 | $31.40 | 444,700 | |
| $32.07 | -0.25 | -0.8% | $32.48 | $32.50 | $30.95 | 158,300 | |
| $32.32 | +0.71 | +2.2% | $32.62 | $32.96 | $31.52 | 144,500 | |
| $31.61 | -1.05 | -3.2% | $32.67 | $32.67 | $31.55 | 162,800 | |
| $32.66 | -0.75 | -2.2% | $34.00 | $34.00 | $32.61 | 290,400 | |
| $33.41 | +0.60 | +1.8% | $33.39 | $33.71 | $32.73 | 174,300 | |
| $32.81 | -3.38 | -9.3% | $32.90 | $33.80 | $31.90 | 253,000 | |
| $36.19 | +0.70 | +2.0% | $35.72 | $36.31 | $35.00 | 105,000 | |
| $35.49 | -1.13 | -3.1% | $36.02 | $36.04 | $34.17 | 270,600 | |
| $36.62 | -3.08 | -7.8% | $37.72 | $37.79 | $36.05 | 235,800 | |
| $39.70 | +2.88 | +7.8% | $37.05 | $40.11 | $37.05 | 151,600 | |
| $36.82 | -0.84 | -2.2% | $37.99 | $37.99 | $36.27 | 68,400 | |
| $37.66 | +0.15 | +0.4% | $37.96 | $37.97 | $36.68 | 117,900 | |
| $37.51 | +2.38 | +6.8% | $37.15 | $37.98 | $36.49 | 339,600 | |
| $35.13 | -0.35 | -1.0% | $36.90 | $37.11 | $34.20 | 232,800 | |
| $35.48 | -0.25 | -0.7% | $35.94 | $36.05 | $34.58 | 90,200 | |
| $35.73 | -1.82 | -4.8% | $35.65 | $36.20 | $34.60 | 179,800 | |
| $37.55 | +0.80 | +2.2% | $38.23 | $39.08 | $37.06 | 174,300 | |
| $36.75 | -2.38 | -6.1% | $37.55 | $37.58 | $36.38 | 175,900 | |
| $39.13 | +0.86 | +2.2% | $39.59 | $40.70 | $38.66 | 136,000 | |
| $38.27 | -1.25 | -3.2% | $38.77 | $39.60 | $38.12 | 106,900 | |
| $39.52 | -1.23 | -3.0% | $39.10 | $40.09 | $38.66 | 200,900 | |
| $40.75 | +2.88 | +7.6% | $40.18 | $40.84 | $38.97 | 240,900 | |
| $37.87 | +1.56 | +4.3% | $37.55 | $39.22 | $36.95 | 190,100 | |
| $36.31 | -3.23 | -8.2% | $37.00 | $38.90 | $36.03 | 180,900 | |
| $39.54 | -1.40 | -3.4% | $40.06 | $40.54 | $38.40 | 110,300 | |
| $40.94 | -3.29 | -7.4% | $44.69 | $44.70 | $40.20 | 351,100 | |
| $44.23 | +0.82 | +1.9% | $43.34 | $44.32 | $42.55 | 153,900 | |
| $43.41 | -2.86 | -6.2% | $44.70 | $45.47 | $43.36 | 241,600 | |
| $46.27 | +1.77 | +4.0% | $43.10 | $46.45 | $42.96 | 295,200 | |
| $44.50 | +1.42 | +3.3% | $44.20 | $44.97 | $42.94 | 242,900 | |
| $43.08 | +2.07 | +5.0% | $43.00 | $43.39 | $42.09 | 277,800 | |
| $41.01 | +1.81 | +4.6% | $38.23 | $41.12 | $38.15 | 245,400 | |
| $39.20 | +5.74 | +17.2% | $36.36 | $39.41 | $36.11 | 368,500 | |
| $33.46 | -1.58 | -4.5% | $34.00 | $34.64 | $33.00 | 109,100 | |
| $35.04 | +0.99 | +2.9% | $34.67 | $35.76 | $34.00 | 174,800 | |
| $34.05 | +1.13 | +3.4% | $33.65 | $34.75 | $33.52 | 113,400 | |
| $32.92 | -1.76 | -5.1% | $33.68 | $33.68 | $32.20 | 150,600 | |
| $34.68 | +1.07 | +3.2% | $35.04 | $35.32 | $34.26 | 149,300 | |
| $33.61 | -0.27 | -0.8% | $33.91 | $34.49 | $33.26 | 124,500 | |
| $33.88 | -0.52 | -1.5% | $33.40 | $34.11 | $32.00 | 269,700 | |
| $34.40 | +3.96 | +13.0% | $33.82 | $34.67 | $33.38 | 367,200 | |
| $30.44 | +0.44 | +1.5% | $29.60 | $30.82 | $29.05 | 181,700 | |
| $30.00 | +4.06 | +15.7% | $28.10 | $30.21 | $28.10 | 556,700 | |
| $25.94 | +2.39 | +10.1% | $25.34 | $26.48 | $24.93 | 369,600 | |
| $23.55 | -1.68 | -6.7% | $23.75 | $24.29 | $23.03 | 607,300 | |
| $25.23 | +1.57 | +6.6% | $24.84 | $25.27 | $23.76 | 365,900 | |
| $23.66 | -0.57 | -2.4% | $23.85 | $24.83 | $22.62 | 712,400 | |
| $24.23 | -1.00 | -4.0% | $24.37 | $24.57 | $23.40 | 186,400 | |
| $25.23 | +0.43 | +1.7% | $25.98 | $25.98 | $24.19 | 261,700 | |
| $24.80 | +0.01 | 0.0% | $24.90 | $25.56 | $24.50 | 368,800 | |
| $24.79 | -0.91 | -3.5% | $24.24 | $24.82 | $23.79 | 266,300 |
- Ticker
- Cboe Canada:GDXU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BetaPro Canadian Gold Miners 2x Daily Bull ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaPro Canadian Gold Miners 2x Daily Bull ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GDXU · Home listing | TSX | Canada | CAD |
| Cboe Canada:GDXU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BetaPro Canadian Gold Miners 2x Daily Bull ETF.