Stock listing
TSX:GCTB Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Stock
Home listing (TSX) of Guardian Ultra-Short Canadian T-Bill Fund CDN ETF
Follow Guardian Ultra-Short Canadian T-Bill Fund CDN ETF into a list and get an email when it puts out news.
Share price · TSX:GCTB
$50.10 CAD +0.02 (+0.0%)
Close on Oct 21, 2026
- Day range
- $50.10 – $50.10 CADOct 21, 2026
- Volume
- 3,000 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GCTB · Home | $50.10 CAD | +0.02 (0.0%) | 3,000 | $50.10 | $50.10 | $50.10 | $50.08 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:GCTB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.10 | +0.02 | 0.0% | $50.10 | $50.10 | $50.10 | 3,000 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 6,004 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 900 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 990 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 1,100 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 2,400 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | -0.005 | 0.0% | $50.05 | $50.05 | $50.05 | 1,600 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 53,800 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.04 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 300 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | -0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 1,400 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 1,400 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.02 | 100 | |
| $50.02 | +0.015 | 0.0% | $50.01 | $50.02 | $50.01 | 1,200 | |
| $50.00 | -0.01 | 0.0% | $50.01 | $50.01 | $50.00 | 3,400 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.01 | 1,200 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.10 | $50.08 | 26,992 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 1,480 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 1,100 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 3,000 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 1,700 | |
| $50.07 | -0.01 | 0.0% | $50.10 | $50.10 | $50.07 | 4,500 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.08 | 3,300 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 1,500 | |
| $50.05 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 1,800 | |
| $50.05 | +0.01 | 0.0% | $50.06 | $50.06 | $50.05 | 5,600 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 900 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 600 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 1,100 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.01 | 2,500 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.09 | -0.005 | 0.0% | $50.09 | $50.09 | $50.09 | 600 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 5,400 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 1,200 | |
| $50.07 | -0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 1,500 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 600 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 1,000 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 400 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.04 | 700 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 300 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 900 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 300 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.01 | 800 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 200 | |
| $50.09 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 400 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 |
- Ticker
- TSX:GCTB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $50.07 (0.0%) on Oct 16, 2026
Guardian Ultra-Short Canadian T-Bill Fund CDN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Guardian Ultra-Short Canadian T-Bill Fund CDN ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GCTB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:GCTB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian Ultra-Short Canadian T-Bill Fund CDN ETF.