Stock listing
Cboe Canada:GCTB Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Stock
Canadian listing (Cboe Canada) of Guardian Ultra-Short Canadian T-Bill Fund CDN ETF · home listing TSX:GCTB
Follow Guardian Ultra-Short Canadian T-Bill Fund CDN ETF into a list and get an email when it puts out news.
Home listing price · TSX:GCTB
$50.09 CAD -0.01 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GCTB
- Day range
- $50.09 – $50.09 CADOct 22, 2026
- Volume
- 456 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GCTB · Home | $50.09 CAD | -0.01 (0.0%) | 456 | $50.09 | $50.09 | $50.09 | $50.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:GCTB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.09 | -0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 456 | |
| $50.10 | +0.02 | 0.0% | $50.10 | $50.10 | $50.10 | 3,000 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 6,004 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 900 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 990 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 1,100 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 2,400 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | -0.005 | 0.0% | $50.05 | $50.05 | $50.05 | 1,600 | |
| $50.06 | +0.005 | 0.0% | $50.05 | $50.06 | $50.05 | 53,800 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.04 | +0.01 | 0.0% | $50.05 | $50.05 | $50.04 | 300 | |
| $50.03 | +0.005 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | -0.005 | 0.0% | $50.02 | $50.03 | $50.02 | 1,400 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 1,400 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.02 | +0.005 | 0.0% | $50.02 | $50.02 | $50.02 | 100 | |
| $50.02 | +0.015 | 0.0% | $50.01 | $50.02 | $50.01 | 1,200 | |
| $50.00 | -0.01 | 0.0% | $50.01 | $50.01 | $50.00 | 3,400 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.01 | 1,200 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.10 | $50.08 | 26,992 | |
| $50.09 | +0.01 | 0.0% | $50.08 | $50.09 | $50.08 | 1,480 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 1,100 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 3,000 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 1,700 | |
| $50.07 | -0.01 | 0.0% | $50.10 | $50.10 | $50.07 | 4,500 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.08 | 3,300 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 1,500 | |
| $50.05 | 0.00 | 0.0% | $50.06 | $50.06 | $50.05 | 1,800 | |
| $50.05 | +0.01 | 0.0% | $50.06 | $50.06 | $50.05 | 5,600 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 900 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 100 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.03 | $50.03 | 600 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 1,100 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.01 | 2,500 | |
| $50.09 | +0.005 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.09 | -0.005 | 0.0% | $50.09 | $50.09 | $50.09 | 600 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 5,400 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 1,200 | |
| $50.07 | -0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 1,500 | |
| $50.08 | +0.01 | 0.0% | $50.07 | $50.08 | $50.07 | 600 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 1,000 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 400 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | +0.02 | 0.0% | $50.04 | $50.04 | $50.04 | 700 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 300 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.02 | +0.01 | 0.0% | $50.02 | $50.02 | $50.02 | 900 | |
| $50.01 | 0.00 | 0.0% | $50.01 | $50.01 | $50.01 | 300 | |
| $50.01 | -0.08 | -0.2% | $50.01 | $50.01 | $50.01 | 800 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 200 | |
| $50.09 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 400 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 0 |
- Ticker
- Cboe Canada:GCTB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Latest news
Guardian Capital Announces October 2026 Cash Distributions for Guardian Capital ETFs
Oct 16, 2026
Closed $50.07 (0.0%) on Oct 16, 2026
Guardian Ultra-Short Canadian T-Bill Fund CDN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Guardian Ultra-Short Canadian T-Bill Fund CDN ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GCTB · Home listing | TSX | Canada | CAD |
| Cboe Canada:GCTB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Guardian Ultra-Short Canadian T-Bill Fund CDN ETF.