Stock listing
TSX:FSL First Trust Senior Loan ETF CAD Hedged Trust Stock
Home listing (TSX) of First Trust Senior Loan ETF CAD Hedged Trust
Follow First Trust Senior Loan ETF CAD Hedged Trust into a list and get an email when it puts out news.
Share price · TSX:FSL
$15.74 CAD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $15.74 – $15.74 CADOct 20, 2026
- Volume
- 800 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FSL · Home | $15.74 CAD | -0.02 (-0.1%) | 800 | $15.74 | $15.74 | $15.74 | $15.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | 800 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 3,000 | |
| $15.73 | -0.02 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 300 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 5,900 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 1,100 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 1,200 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 500 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.84 | 0.00 | 0.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.87 | $15.87 | $15.84 | 1,200 | |
| $15.87 | 0.00 | 0.0% | $15.84 | $15.87 | $15.84 | 800 | |
| $15.87 | -0.03 | -0.2% | $16.00 | $16.00 | $15.87 | 300 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 1,000 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | -0.06 | -0.4% | $15.86 | $15.86 | $15.86 | 100 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 100 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 1,700 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 1,600 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 1,600 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 2,000 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 2,400 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 500 | |
| $15.87 | -0.09 | -0.6% | $15.87 | $15.87 | $15.87 | 200 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 600 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 200 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | +0.03 | +0.2% | $15.93 | $15.94 | $15.93 | 6,000 | |
| $15.91 | -0.03 | -0.2% | $15.93 | $15.93 | $15.91 | 3,200 | |
| $15.94 | +0.02 | +0.1% | $15.93 | $15.94 | $15.93 | 400 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 100 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 200 | |
| $15.93 | -0.01 | -0.1% | $15.92 | $15.93 | $15.92 | 700 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 2,000 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 800 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.90 | +0.04 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 1,700 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 200 |
- Ticker
- TSX:FSL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust Senior Loan ETF CAD Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Senior Loan ETF CAD Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FSL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FSL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Senior Loan ETF CAD Hedged Trust.