Stock listing
Cboe Canada:FSL First Trust Senior Loan ETF CAD Hedged Trust Stock
Canadian listing (Cboe Canada) of First Trust Senior Loan ETF CAD Hedged Trust · home listing TSX:FSL
Follow First Trust Senior Loan ETF CAD Hedged Trust into a list and get an email when it puts out news.
Home listing price · TSX:FSL
$15.74 CAD -0.02 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FSL
- Day range
- $15.74 – $15.74 CADOct 20, 2026
- Volume
- 800 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FSL · Home | $15.74 CAD | -0.02 (-0.1%) | 800 | $15.74 | $15.74 | $15.74 | $15.76 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.74 | -0.02 | -0.1% | $15.74 | $15.74 | $15.74 | 800 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 3,000 | |
| $15.73 | -0.02 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 300 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 5,900 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 1,100 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 1,200 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 500 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.84 | 0.00 | 0.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.84 | -0.03 | -0.2% | $15.87 | $15.87 | $15.84 | 1,200 | |
| $15.87 | 0.00 | 0.0% | $15.84 | $15.87 | $15.84 | 800 | |
| $15.87 | -0.03 | -0.2% | $16.00 | $16.00 | $15.87 | 300 | |
| $15.90 | -0.01 | -0.1% | $15.90 | $15.90 | $15.90 | 1,000 | |
| $15.91 | +0.05 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | -0.06 | -0.4% | $15.86 | $15.86 | $15.86 | 100 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 100 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 1,700 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 1,600 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 1,600 | |
| $15.89 | -0.01 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 2,000 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | +0.01 | +0.1% | $15.89 | $15.89 | $15.89 | 2,400 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 500 | |
| $15.87 | -0.09 | -0.6% | $15.87 | $15.87 | $15.87 | 200 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 600 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 200 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | +0.03 | +0.2% | $15.93 | $15.94 | $15.93 | 6,000 | |
| $15.91 | -0.03 | -0.2% | $15.93 | $15.93 | $15.91 | 3,200 | |
| $15.94 | +0.02 | +0.1% | $15.93 | $15.94 | $15.93 | 400 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 100 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 200 | |
| $15.93 | -0.01 | -0.1% | $15.92 | $15.93 | $15.92 | 700 | |
| $15.94 | +0.01 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 2,000 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 800 | |
| $15.91 | 0.00 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.91 | +0.01 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.90 | +0.04 | +0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.86 | -0.07 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.93 | +0.01 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 1,700 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.94 | -0.01 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 200 |
- Ticker
- Cboe Canada:FSL
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust Senior Loan ETF CAD Hedged Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Senior Loan ETF CAD Hedged Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FSL · Home listing | TSX | Canada | CAD |
| Cboe Canada:FSL · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Senior Loan ETF CAD Hedged Trust.