Stock listing
TSX:FMPG Fidelity Global Growth Portfolio ETF Series units Trust Stock
Home listing (TSX) of Fidelity Global Growth Portfolio ETF Series units Trust
Follow Fidelity Global Growth Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Share price · TSX:FMPG
$29.92 CAD +0.06 (+0.2%)
Close on Oct 21, 2026
- Day range
- $29.80 – $29.92 CADOct 21, 2026
- Volume
- 600 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMPG · Home | $29.92 CAD | +0.06 (+0.2%) | 600 | $29.80 | $29.92 | $29.80 | $29.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:FMPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.92 | +0.06 | +0.2% | $29.80 | $29.92 | $29.80 | 600 | |
| $29.86 | +0.11 | +0.4% | $29.83 | $29.86 | $29.83 | 1,000 | |
| $29.75 | -0.01 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.76 | -0.52 | -1.7% | $29.77 | $29.77 | $29.76 | 2,000 | |
| $30.28 | +0.36 | +1.2% | $30.28 | $30.28 | $30.28 | 200 | |
| $29.92 | +0.17 | +0.6% | $29.92 | $29.92 | $29.92 | 200 | |
| $29.75 | -0.25 | -0.8% | $29.75 | $29.75 | $29.75 | 800 | |
| $30.00 | -0.13 | -0.4% | $30.00 | $30.00 | $30.00 | 202 | |
| $30.13 | +0.04 | +0.1% | $30.22 | $30.22 | $30.13 | 900 | |
| $30.09 | +0.09 | +0.3% | $30.09 | $30.09 | $30.09 | 148 | |
| $30.00 | +0.25 | +0.8% | $30.00 | $30.00 | $30.00 | 200 | |
| $29.75 | -0.17 | -0.6% | $29.75 | $29.75 | $29.75 | 300 | |
| $29.92 | +0.05 | +0.2% | $29.92 | $29.92 | $29.92 | 600 | |
| $29.87 | -0.04 | -0.1% | $29.86 | $29.87 | $29.86 | 1,100 | |
| $29.91 | -0.15 | -0.5% | $27.35 | $29.91 | $27.35 | 1,138 | |
| $30.06 | +0.06 | +0.2% | $30.06 | $30.06 | $30.06 | 1,300 | |
| $30.00 | +0.08 | +0.3% | $29.91 | $30.00 | $29.91 | 2,800 | |
| $29.92 | -0.28 | -0.9% | $30.02 | $30.25 | $29.92 | 14,700 | |
| $30.20 | +0.12 | +0.4% | $30.20 | $30.20 | $30.20 | 500 | |
| $30.08 | +0.42 | +1.4% | $30.05 | $30.08 | $30.05 | 1,600 | |
| $29.66 | -0.08 | -0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.74 | +0.41 | +1.4% | $29.71 | $29.74 | $29.71 | 1,600 | |
| $29.33 | -0.04 | -0.1% | $29.50 | $29.50 | $29.33 | 400 | |
| $29.37 | -0.16 | -0.5% | $29.35 | $29.37 | $29.35 | 1,000 | |
| $29.53 | -0.03 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.56 | 0.00 | 0.0% | $29.56 | $29.56 | $29.56 | 800 | |
| $29.56 | -0.17 | -0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.73 | -0.06 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.72 | $29.79 | $29.72 | 700 | |
| $29.87 | +0.26 | +0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | -0.19 | -0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.80 | -0.27 | -0.9% | $29.80 | $29.80 | $29.80 | 100 | |
| $30.07 | -0.04 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.39 | $30.39 | $30.11 | 2,200 | |
| $30.13 | +0.07 | +0.2% | $30.13 | $30.13 | $30.13 | 200 | |
| $30.06 | -0.04 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.10 | +0.23 | +0.8% | $30.10 | $30.10 | $30.10 | 400 | |
| $29.87 | +0.17 | +0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.70 | -0.02 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.72 | -0.14 | -0.5% | $29.82 | $29.82 | $29.72 | 700 | |
| $29.86 | -0.29 | -1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.15 | +0.02 | +0.1% | $30.15 | $30.15 | $30.15 | 200 | |
| $30.13 | -0.19 | -0.6% | $30.13 | $30.13 | $30.13 | 200 | |
| $30.32 | +0.02 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.30 | +0.22 | +0.7% | $30.30 | $30.30 | $30.30 | 800 | |
| $30.08 | -0.06 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | -0.07 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.21 | +0.13 | +0.4% | $30.21 | $30.21 | $30.21 | 200 | |
| $30.08 | -0.03 | -0.1% | $30.08 | $30.08 | $30.08 | 400 | |
| $30.11 | +0.55 | +1.9% | $30.54 | $30.54 | $30.11 | 200 | |
| $29.56 | +0.10 | +0.3% | $29.56 | $29.56 | $29.56 | 200 | |
| $29.46 | +0.05 | +0.2% | $29.65 | $29.65 | $29.46 | 2,500 | |
| $29.41 | -0.01 | 0.0% | $29.85 | $29.85 | $29.41 | 900 | |
| $29.42 | -0.06 | -0.2% | $29.42 | $29.42 | $29.42 | 500 | |
| $29.48 | +0.21 | +0.7% | $29.49 | $29.49 | $29.48 | 1,000 | |
| $29.27 | -0.05 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.32 | -0.18 | -0.6% | $29.32 | $29.32 | $29.32 | 1,200 | |
| $29.50 | +0.04 | +0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.46 | -0.15 | -0.5% | $29.46 | $29.46 | $29.46 | 200 | |
| $29.61 | +0.36 | +1.2% | $29.61 | $29.61 | $29.61 | 200 |
- Ticker
- TSX:FMPG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
All Fidelity Global Growth Portfolio ETF Series units Trust news
Fidelity Global Growth Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Oct 17, 2025 · oldest 2025
Where Fidelity Global Growth Portfolio ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMPG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FMPG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Growth Portfolio ETF Series units Trust.