Stock listing
Cboe Canada:FMPG Fidelity Global Growth Portfolio ETF Series units Trust Stock
Canadian listing (Cboe Canada) of Fidelity Global Growth Portfolio ETF Series units Trust · home listing TSX:FMPG
Follow Fidelity Global Growth Portfolio ETF Series units Trust into a list and get an email when it puts out news.
Home listing price · TSX:FMPG
$29.92 CAD +0.06 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FMPG
- Day range
- $29.80 – $29.92 CADOct 21, 2026
- Volume
- 600 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FMPG · Home | $29.92 CAD | +0.06 (+0.2%) | 600 | $29.80 | $29.92 | $29.80 | $29.86 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:FMPG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.92 | +0.06 | +0.2% | $29.80 | $29.92 | $29.80 | 600 | |
| $29.86 | +0.11 | +0.4% | $29.83 | $29.86 | $29.83 | 1,000 | |
| $29.75 | -0.01 | 0.0% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.76 | -0.52 | -1.7% | $29.77 | $29.77 | $29.76 | 2,000 | |
| $30.28 | +0.36 | +1.2% | $30.28 | $30.28 | $30.28 | 200 | |
| $29.92 | +0.17 | +0.6% | $29.92 | $29.92 | $29.92 | 200 | |
| $29.75 | -0.25 | -0.8% | $29.75 | $29.75 | $29.75 | 800 | |
| $30.00 | -0.13 | -0.4% | $30.00 | $30.00 | $30.00 | 202 | |
| $30.13 | +0.04 | +0.1% | $30.22 | $30.22 | $30.13 | 900 | |
| $30.09 | +0.09 | +0.3% | $30.09 | $30.09 | $30.09 | 148 | |
| $30.00 | +0.25 | +0.8% | $30.00 | $30.00 | $30.00 | 200 | |
| $29.75 | -0.17 | -0.6% | $29.75 | $29.75 | $29.75 | 300 | |
| $29.92 | +0.05 | +0.2% | $29.92 | $29.92 | $29.92 | 600 | |
| $29.87 | -0.04 | -0.1% | $29.86 | $29.87 | $29.86 | 1,100 | |
| $29.91 | -0.15 | -0.5% | $27.35 | $29.91 | $27.35 | 1,138 | |
| $30.06 | +0.06 | +0.2% | $30.06 | $30.06 | $30.06 | 1,300 | |
| $30.00 | +0.08 | +0.3% | $29.91 | $30.00 | $29.91 | 2,800 | |
| $29.92 | -0.28 | -0.9% | $30.02 | $30.25 | $29.92 | 14,700 | |
| $30.20 | +0.12 | +0.4% | $30.20 | $30.20 | $30.20 | 500 | |
| $30.08 | +0.42 | +1.4% | $30.05 | $30.08 | $30.05 | 1,600 | |
| $29.66 | -0.08 | -0.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.74 | +0.41 | +1.4% | $29.71 | $29.74 | $29.71 | 1,600 | |
| $29.33 | -0.04 | -0.1% | $29.50 | $29.50 | $29.33 | 400 | |
| $29.37 | -0.16 | -0.5% | $29.35 | $29.37 | $29.35 | 1,000 | |
| $29.53 | -0.03 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.56 | 0.00 | 0.0% | $29.56 | $29.56 | $29.56 | 800 | |
| $29.56 | -0.17 | -0.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.73 | -0.06 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.72 | $29.79 | $29.72 | 700 | |
| $29.87 | +0.26 | +0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | -0.19 | -0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.80 | -0.27 | -0.9% | $29.80 | $29.80 | $29.80 | 100 | |
| $30.07 | -0.04 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.11 | -0.02 | -0.1% | $30.39 | $30.39 | $30.11 | 2,200 | |
| $30.13 | +0.07 | +0.2% | $30.13 | $30.13 | $30.13 | 200 | |
| $30.06 | -0.04 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.10 | +0.23 | +0.8% | $30.10 | $30.10 | $30.10 | 400 | |
| $29.87 | +0.17 | +0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.70 | -0.02 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.72 | -0.14 | -0.5% | $29.82 | $29.82 | $29.72 | 700 | |
| $29.86 | -0.29 | -1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.15 | +0.02 | +0.1% | $30.15 | $30.15 | $30.15 | 200 | |
| $30.13 | -0.19 | -0.6% | $30.13 | $30.13 | $30.13 | 200 | |
| $30.32 | +0.02 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.30 | +0.22 | +0.7% | $30.30 | $30.30 | $30.30 | 800 | |
| $30.08 | -0.06 | -0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.14 | 0.00 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.14 | -0.07 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.21 | +0.13 | +0.4% | $30.21 | $30.21 | $30.21 | 200 | |
| $30.08 | -0.03 | -0.1% | $30.08 | $30.08 | $30.08 | 400 | |
| $30.11 | +0.55 | +1.9% | $30.54 | $30.54 | $30.11 | 200 | |
| $29.56 | +0.10 | +0.3% | $29.56 | $29.56 | $29.56 | 200 | |
| $29.46 | +0.05 | +0.2% | $29.65 | $29.65 | $29.46 | 2,500 | |
| $29.41 | -0.01 | 0.0% | $29.85 | $29.85 | $29.41 | 900 | |
| $29.42 | -0.06 | -0.2% | $29.42 | $29.42 | $29.42 | 500 | |
| $29.48 | +0.21 | +0.7% | $29.49 | $29.49 | $29.48 | 1,000 | |
| $29.27 | -0.05 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.32 | -0.18 | -0.6% | $29.32 | $29.32 | $29.32 | 1,200 | |
| $29.50 | +0.04 | +0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.46 | -0.15 | -0.5% | $29.46 | $29.46 | $29.46 | 200 | |
| $29.61 | +0.36 | +1.2% | $29.61 | $29.61 | $29.61 | 200 |
- Ticker
- Cboe Canada:FMPG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
All Fidelity Global Growth Portfolio ETF Series units Trust news
Fidelity Global Growth Portfolio ETF Series units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in all · newest Oct 17, 2025 · oldest 2025
Where Fidelity Global Growth Portfolio ETF Series units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FMPG · Home listing | TSX | Canada | CAD |
| Cboe Canada:FMPG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Fidelity Global Growth Portfolio ETF Series units Trust.