Stock listing
TSX:FHH First Trust AlphaDEX US Health Care Sector Index ETF Stock
Home listing (TSX) of First Trust AlphaDEX US Health Care Sector Index ETF
Follow First Trust AlphaDEX US Health Care Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:FHH
$50.34 CAD -0.12 (-0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $50.34 – $50.34 CADOct 20, 2026
- 52-week range
- $39.05 – $51.40 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHH · Home | $50.34 CAD | -0.12 (-0.2%) | — | $50.34 | $50.34 | $50.34 | $50.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FHH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.34 | -0.12 | -0.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.46 | -0.94 | -1.8% | $50.46 | $50.46 | $50.46 | 0 | |
| $51.40 | +0.94 | +1.9% | $51.40 | $51.40 | $51.40 | 0 | |
| $50.46 | +0.71 | +1.4% | $50.46 | $50.46 | $50.46 | 0 | |
| $49.75 | -0.27 | -0.5% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.02 | +0.84 | +1.7% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.18 | -0.30 | -0.6% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.48 | +0.05 | +0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.43 | -0.89 | -1.8% | $49.43 | $49.43 | $49.43 | 0 | |
| $50.32 | -0.12 | -0.2% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.44 | +0.95 | +1.9% | $50.43 | $50.44 | $50.43 | 2,000 | |
| $49.49 | -0.73 | -1.5% | $49.49 | $49.49 | $49.49 | 0 | |
| $50.22 | +0.14 | +0.3% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.08 | -0.20 | -0.4% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.28 | +0.13 | +0.3% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.15 | +0.29 | +0.6% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.86 | +0.37 | +0.7% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.49 | -0.51 | -1.0% | $49.49 | $49.49 | $49.49 | 0 | |
| $50.00 | +0.61 | +1.2% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.39 | +0.19 | +0.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.20 | -0.36 | -0.7% | $49.20 | $49.20 | $49.20 | 500 | |
| $49.56 | +0.31 | +0.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.25 | +0.28 | +0.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.97 | -0.12 | -0.2% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.09 | +0.76 | +1.6% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.33 | +0.25 | +0.5% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.08 | -0.41 | -0.8% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.49 | +0.02 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.47 | -1.14 | -2.3% | $48.47 | $48.47 | $48.47 | 0 | |
| $49.61 | -0.17 | -0.3% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.78 | -0.13 | -0.3% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.91 | +0.27 | +0.5% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.64 | 0.00 | 0.0% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.64 | -0.12 | -0.2% | $49.64 | $49.64 | $49.64 | 100 | |
| $49.76 | -0.28 | -0.6% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.04 | -0.13 | -0.3% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.17 | -0.09 | -0.2% | $50.17 | $50.17 | $50.17 | 300 | |
| $50.26 | +0.10 | +0.2% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.16 | +0.13 | +0.3% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.03 | +0.40 | +0.8% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.63 | -0.45 | -0.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.08 | +0.71 | +1.4% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.37 | +0.47 | +1.0% | $49.37 | $49.37 | $49.37 | 0 | |
| $48.90 | -0.04 | -0.1% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.94 | -0.32 | -0.6% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.26 | -0.12 | -0.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.38 | +0.14 | +0.3% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.24 | -0.29 | -0.6% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.53 | +0.01 | 0.0% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.52 | +1.51 | +3.1% | $49.52 | $49.52 | $49.52 | 500 | |
| $48.01 | 0.00 | 0.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.01 | -0.58 | -1.2% | $48.01 | $48.01 | $48.01 | 100 | |
| $48.59 | +0.66 | +1.4% | $48.59 | $48.59 | $48.59 | 0 | |
| $47.93 | -0.19 | -0.4% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.12 | -0.21 | -0.4% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.33 | -0.24 | -0.5% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.57 | +1.09 | +2.3% | $48.57 | $48.57 | $48.57 | 0 | |
| $47.48 | +0.42 | +0.9% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.06 | +0.53 | +1.1% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.53 | +0.44 | +1.0% | $46.53 | $46.53 | $46.53 | 0 | |
| $46.09 | -0.44 | -0.9% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.53 | +0.15 | +0.3% | $46.53 | $46.53 | $46.53 | 0 | |
| $46.38 | -0.09 | -0.2% | $46.49 | $46.49 | $46.38 | 1,300 | |
| $46.47 | -0.37 | -0.8% | $46.47 | $46.47 | $46.47 | 0 |
- Ticker
- TSX:FHH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust AlphaDEX US Health Care Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust AlphaDEX US Health Care Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FHH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Health Care Sector Index ETF.