Stock listing
Cboe Canada:FHH First Trust AlphaDEX US Health Care Sector Index ETF Stock
Canadian listing (Cboe Canada) of First Trust AlphaDEX US Health Care Sector Index ETF · home listing TSX:FHH
Follow First Trust AlphaDEX US Health Care Sector Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:FHH
$50.34 CAD -0.12 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FHH · Data provided by Twelve Data
- Day range
- $50.34 – $50.34 CADOct 20, 2026
- 52-week range
- $39.05 – $51.40 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHH · Home | $50.34 CAD | -0.12 (-0.2%) | — | $50.34 | $50.34 | $50.34 | $50.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:FHH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.34 | -0.12 | -0.2% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.46 | -0.94 | -1.8% | $50.46 | $50.46 | $50.46 | 0 | |
| $51.40 | +0.94 | +1.9% | $51.40 | $51.40 | $51.40 | 0 | |
| $50.46 | +0.71 | +1.4% | $50.46 | $50.46 | $50.46 | 0 | |
| $49.75 | -0.27 | -0.5% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.02 | +0.84 | +1.7% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.18 | -0.30 | -0.6% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.48 | +0.05 | +0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.43 | -0.89 | -1.8% | $49.43 | $49.43 | $49.43 | 0 | |
| $50.32 | -0.12 | -0.2% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.44 | +0.95 | +1.9% | $50.43 | $50.44 | $50.43 | 2,000 | |
| $49.49 | -0.73 | -1.5% | $49.49 | $49.49 | $49.49 | 0 | |
| $50.22 | +0.14 | +0.3% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.08 | -0.20 | -0.4% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.28 | +0.13 | +0.3% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.15 | +0.29 | +0.6% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.86 | +0.37 | +0.7% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.49 | -0.51 | -1.0% | $49.49 | $49.49 | $49.49 | 0 | |
| $50.00 | +0.61 | +1.2% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.39 | +0.19 | +0.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.20 | -0.36 | -0.7% | $49.20 | $49.20 | $49.20 | 500 | |
| $49.56 | +0.31 | +0.6% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.25 | +0.28 | +0.6% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.97 | -0.12 | -0.2% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.09 | +0.76 | +1.6% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.33 | +0.25 | +0.5% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.08 | -0.41 | -0.8% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.49 | +0.02 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.47 | -1.14 | -2.3% | $48.47 | $48.47 | $48.47 | 0 | |
| $49.61 | -0.17 | -0.3% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.78 | -0.13 | -0.3% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.91 | +0.27 | +0.5% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.64 | 0.00 | 0.0% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.64 | -0.12 | -0.2% | $49.64 | $49.64 | $49.64 | 100 | |
| $49.76 | -0.28 | -0.6% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.04 | -0.13 | -0.3% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.17 | -0.09 | -0.2% | $50.17 | $50.17 | $50.17 | 300 | |
| $50.26 | +0.10 | +0.2% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.16 | +0.13 | +0.3% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.03 | +0.40 | +0.8% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.63 | -0.45 | -0.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.08 | +0.71 | +1.4% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.37 | +0.47 | +1.0% | $49.37 | $49.37 | $49.37 | 0 | |
| $48.90 | -0.04 | -0.1% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.94 | -0.32 | -0.6% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.26 | -0.12 | -0.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.38 | +0.14 | +0.3% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.24 | -0.29 | -0.6% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.53 | +0.01 | 0.0% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.52 | +1.51 | +3.1% | $49.52 | $49.52 | $49.52 | 500 | |
| $48.01 | 0.00 | 0.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.01 | -0.58 | -1.2% | $48.01 | $48.01 | $48.01 | 100 | |
| $48.59 | +0.66 | +1.4% | $48.59 | $48.59 | $48.59 | 0 | |
| $47.93 | -0.19 | -0.4% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.12 | -0.21 | -0.4% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.33 | -0.24 | -0.5% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.57 | +1.09 | +2.3% | $48.57 | $48.57 | $48.57 | 0 | |
| $47.48 | +0.42 | +0.9% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.06 | +0.53 | +1.1% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.53 | +0.44 | +1.0% | $46.53 | $46.53 | $46.53 | 0 | |
| $46.09 | -0.44 | -0.9% | $46.09 | $46.09 | $46.09 | 0 | |
| $46.53 | +0.15 | +0.3% | $46.53 | $46.53 | $46.53 | 0 | |
| $46.38 | -0.09 | -0.2% | $46.49 | $46.49 | $46.38 | 1,300 | |
| $46.47 | -0.37 | -0.8% | $46.47 | $46.47 | $46.47 | 0 |
- Ticker
- Cboe Canada:FHH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust AlphaDEX US Health Care Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust AlphaDEX US Health Care Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHH · Home listing | TSX | Canada | CAD |
| Cboe Canada:FHH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Health Care Sector Index ETF.