Stock listing
TSX:FHG First Trust AlphaDEX US Industrials Sector Index ETF Stock
Home listing (TSX) of First Trust AlphaDEX US Industrials Sector Index ETF
Follow First Trust AlphaDEX US Industrials Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:FHG
$61.24 CAD -0.14 (-0.2%)
Close on Oct 19, 2026
- Day range
- $61.24 – $61.24 CADOct 19, 2026
- Volume
- 551 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHG · Home | $61.24 CAD | -0.14 (-0.2%) | 551 | $61.24 | $61.24 | $61.24 | $61.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FHG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.24 | -0.14 | -0.2% | $61.24 | $61.24 | $61.24 | 551 | |
| $61.38 | -0.14 | -0.2% | $61.26 | $61.38 | $61.21 | 1,200 | |
| $61.52 | +0.62 | +1.0% | $61.45 | $61.52 | $61.40 | 1,155 | |
| $60.90 | -0.65 | -1.1% | $60.90 | $60.90 | $60.90 | 200 | |
| $61.55 | -0.25 | -0.4% | $61.55 | $61.55 | $61.55 | 800 | |
| $61.80 | +0.34 | +0.6% | $61.72 | $61.80 | $61.72 | 700 | |
| $61.46 | +0.20 | +0.3% | $61.17 | $61.46 | $60.99 | 400 | |
| $61.26 | -0.99 | -1.6% | $61.00 | $61.26 | $61.00 | 1,300 | |
| $62.25 | +0.01 | 0.0% | $62.73 | $62.73 | $62.25 | 700 | |
| $62.24 | +0.36 | +0.6% | $62.09 | $62.24 | $62.09 | 300 | |
| $61.88 | +0.30 | +0.5% | $62.13 | $62.13 | $61.88 | 500 | |
| $61.58 | +0.92 | +1.5% | $61.71 | $61.71 | $61.51 | 500 | |
| $60.66 | -0.03 | 0.0% | $60.94 | $60.94 | $60.66 | 1,400 | |
| $60.69 | -0.42 | -0.7% | $60.86 | $60.86 | $60.69 | 200 | |
| $61.11 | -0.25 | -0.4% | $61.11 | $61.11 | $61.11 | 200 | |
| $61.36 | +0.22 | +0.4% | $61.36 | $61.36 | $61.36 | 700 | |
| $61.14 | -0.74 | -1.2% | $60.88 | $61.14 | $60.88 | 600 | |
| $61.88 | +0.45 | +0.7% | $61.88 | $61.88 | $61.88 | 500 | |
| $61.43 | +0.25 | +0.4% | $61.43 | $61.43 | $61.43 | 200 | |
| $61.18 | +0.04 | +0.1% | $61.36 | $61.36 | $61.18 | 1,100 | |
| $61.14 | -0.17 | -0.3% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.31 | +0.51 | +0.8% | $61.31 | $61.31 | $61.31 | 100 | |
| $60.80 | -0.45 | -0.7% | $61.35 | $61.35 | $60.80 | 1,000 | |
| $61.25 | -0.03 | 0.0% | $61.07 | $61.25 | $61.07 | 1,600 | |
| $61.28 | -0.26 | -0.4% | $61.28 | $61.28 | $61.28 | 300 | |
| $61.54 | +1.02 | +1.7% | $61.67 | $61.67 | $61.54 | 600 | |
| $60.52 | -1.52 | -2.5% | $60.85 | $60.85 | $60.43 | 1,700 | |
| $62.04 | -0.18 | -0.3% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.22 | -0.72 | -1.1% | $62.19 | $62.22 | $62.19 | 600 | |
| $62.94 | +0.55 | +0.9% | $62.88 | $62.94 | $62.82 | 600 | |
| $62.39 | +0.22 | +0.4% | $62.46 | $62.46 | $62.39 | 1,300 | |
| $62.17 | +0.11 | +0.2% | $62.17 | $62.17 | $62.17 | 200 | |
| $62.06 | -0.88 | -1.4% | $61.88 | $62.06 | $61.88 | 900 | |
| $62.94 | -0.52 | -0.8% | $62.94 | $62.94 | $62.94 | 200 | |
| $63.46 | -0.59 | -0.9% | $63.46 | $63.46 | $63.46 | 200 | |
| $64.05 | -0.42 | -0.7% | $64.24 | $64.24 | $64.05 | 800 | |
| $64.47 | +0.43 | +0.7% | $64.38 | $64.47 | $64.38 | 600 | |
| $64.04 | -0.18 | -0.3% | $64.16 | $64.16 | $64.04 | 600 | |
| $64.22 | +0.05 | +0.1% | $64.24 | $64.31 | $64.22 | 500 | |
| $64.17 | -0.16 | -0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.33 | -0.49 | -0.8% | $64.33 | $64.33 | $64.33 | 100 | |
| $64.82 | -0.44 | -0.7% | $65.07 | $65.07 | $64.82 | 300 | |
| $65.26 | -1.03 | -1.6% | $65.49 | $65.49 | $65.26 | 900 | |
| $66.29 | -0.26 | -0.4% | $66.35 | $66.43 | $66.29 | 1,100 | |
| $66.55 | -0.32 | -0.5% | $66.55 | $66.55 | $66.55 | 1,200 | |
| $66.87 | +0.55 | +0.8% | $66.87 | $66.87 | $66.87 | 600 | |
| $66.32 | +0.05 | +0.1% | $66.32 | $66.32 | $66.32 | 0 | |
| $66.27 | -0.09 | -0.1% | $66.78 | $66.78 | $66.27 | 1,200 | |
| $66.36 | -0.33 | -0.5% | $66.10 | $66.36 | $66.10 | 300 | |
| $66.69 | -0.29 | -0.4% | $66.70 | $66.70 | $66.69 | 700 | |
| $66.98 | -0.29 | -0.4% | $66.98 | $66.98 | $66.98 | 800 | |
| $67.27 | -0.32 | -0.5% | $67.27 | $67.27 | $67.27 | 500 | |
| $67.59 | +2.64 | +4.1% | $67.59 | $67.59 | $67.59 | 300 | |
| $64.95 | +0.64 | +1.0% | $64.82 | $64.95 | $64.82 | 500 | |
| $64.31 | -0.37 | -0.6% | $65.97 | $65.97 | $64.18 | 1,700 | |
| $64.68 | -1.59 | -2.4% | $65.59 | $65.59 | $64.68 | 1,100 | |
| $66.27 | +0.11 | +0.2% | $66.13 | $66.27 | $66.02 | 8,500 | |
| $66.16 | -0.02 | 0.0% | $65.94 | $66.16 | $65.94 | 1,000 | |
| $66.18 | +0.98 | +1.5% | $66.18 | $66.18 | $66.18 | 500 | |
| $65.20 | -0.16 | -0.2% | $65.48 | $65.48 | $65.20 | 200 | |
| $65.36 | +0.14 | +0.2% | $65.36 | $65.36 | $65.36 | 200 | |
| $65.22 | +0.31 | +0.5% | $64.88 | $65.22 | $64.88 | 400 | |
| $64.91 | -0.08 | -0.1% | $64.91 | $64.91 | $64.91 | 0 |
- Ticker
- TSX:FHG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust AlphaDEX US Industrials Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust AlphaDEX US Industrials Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FHG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Industrials Sector Index ETF.