Stock listing
Cboe Canada:FHG First Trust AlphaDEX US Industrials Sector Index ETF Stock
Canadian listing (Cboe Canada) of First Trust AlphaDEX US Industrials Sector Index ETF · home listing TSX:FHG
Follow First Trust AlphaDEX US Industrials Sector Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:FHG
$61.24 CAD -0.14 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FHG
- Day range
- $61.24 – $61.24 CADOct 19, 2026
- Volume
- 551 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FHG · Home | $61.24 CAD | -0.14 (-0.2%) | 551 | $61.24 | $61.24 | $61.24 | $61.38 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:FHG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.24 | -0.14 | -0.2% | $61.24 | $61.24 | $61.24 | 551 | |
| $61.38 | -0.14 | -0.2% | $61.26 | $61.38 | $61.21 | 1,200 | |
| $61.52 | +0.62 | +1.0% | $61.45 | $61.52 | $61.40 | 1,155 | |
| $60.90 | -0.65 | -1.1% | $60.90 | $60.90 | $60.90 | 200 | |
| $61.55 | -0.25 | -0.4% | $61.55 | $61.55 | $61.55 | 800 | |
| $61.80 | +0.34 | +0.6% | $61.72 | $61.80 | $61.72 | 700 | |
| $61.46 | +0.20 | +0.3% | $61.17 | $61.46 | $60.99 | 400 | |
| $61.26 | -0.99 | -1.6% | $61.00 | $61.26 | $61.00 | 1,300 | |
| $62.25 | +0.01 | 0.0% | $62.73 | $62.73 | $62.25 | 700 | |
| $62.24 | +0.36 | +0.6% | $62.09 | $62.24 | $62.09 | 300 | |
| $61.88 | +0.30 | +0.5% | $62.13 | $62.13 | $61.88 | 500 | |
| $61.58 | +0.92 | +1.5% | $61.71 | $61.71 | $61.51 | 500 | |
| $60.66 | -0.03 | 0.0% | $60.94 | $60.94 | $60.66 | 1,400 | |
| $60.69 | -0.42 | -0.7% | $60.86 | $60.86 | $60.69 | 200 | |
| $61.11 | -0.25 | -0.4% | $61.11 | $61.11 | $61.11 | 200 | |
| $61.36 | +0.22 | +0.4% | $61.36 | $61.36 | $61.36 | 700 | |
| $61.14 | -0.74 | -1.2% | $60.88 | $61.14 | $60.88 | 600 | |
| $61.88 | +0.45 | +0.7% | $61.88 | $61.88 | $61.88 | 500 | |
| $61.43 | +0.25 | +0.4% | $61.43 | $61.43 | $61.43 | 200 | |
| $61.18 | +0.04 | +0.1% | $61.36 | $61.36 | $61.18 | 1,100 | |
| $61.14 | -0.17 | -0.3% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.31 | +0.51 | +0.8% | $61.31 | $61.31 | $61.31 | 100 | |
| $60.80 | -0.45 | -0.7% | $61.35 | $61.35 | $60.80 | 1,000 | |
| $61.25 | -0.03 | 0.0% | $61.07 | $61.25 | $61.07 | 1,600 | |
| $61.28 | -0.26 | -0.4% | $61.28 | $61.28 | $61.28 | 300 | |
| $61.54 | +1.02 | +1.7% | $61.67 | $61.67 | $61.54 | 600 | |
| $60.52 | -1.52 | -2.5% | $60.85 | $60.85 | $60.43 | 1,700 | |
| $62.04 | -0.18 | -0.3% | $62.04 | $62.04 | $62.04 | 0 | |
| $62.22 | -0.72 | -1.1% | $62.19 | $62.22 | $62.19 | 600 | |
| $62.94 | +0.55 | +0.9% | $62.88 | $62.94 | $62.82 | 600 | |
| $62.39 | +0.22 | +0.4% | $62.46 | $62.46 | $62.39 | 1,300 | |
| $62.17 | +0.11 | +0.2% | $62.17 | $62.17 | $62.17 | 200 | |
| $62.06 | -0.88 | -1.4% | $61.88 | $62.06 | $61.88 | 900 | |
| $62.94 | -0.52 | -0.8% | $62.94 | $62.94 | $62.94 | 200 | |
| $63.46 | -0.59 | -0.9% | $63.46 | $63.46 | $63.46 | 200 | |
| $64.05 | -0.42 | -0.7% | $64.24 | $64.24 | $64.05 | 800 | |
| $64.47 | +0.43 | +0.7% | $64.38 | $64.47 | $64.38 | 600 | |
| $64.04 | -0.18 | -0.3% | $64.16 | $64.16 | $64.04 | 600 | |
| $64.22 | +0.05 | +0.1% | $64.24 | $64.31 | $64.22 | 500 | |
| $64.17 | -0.16 | -0.2% | $64.17 | $64.17 | $64.17 | 0 | |
| $64.33 | -0.49 | -0.8% | $64.33 | $64.33 | $64.33 | 100 | |
| $64.82 | -0.44 | -0.7% | $65.07 | $65.07 | $64.82 | 300 | |
| $65.26 | -1.03 | -1.6% | $65.49 | $65.49 | $65.26 | 900 | |
| $66.29 | -0.26 | -0.4% | $66.35 | $66.43 | $66.29 | 1,100 | |
| $66.55 | -0.32 | -0.5% | $66.55 | $66.55 | $66.55 | 1,200 | |
| $66.87 | +0.55 | +0.8% | $66.87 | $66.87 | $66.87 | 600 | |
| $66.32 | +0.05 | +0.1% | $66.32 | $66.32 | $66.32 | 0 | |
| $66.27 | -0.09 | -0.1% | $66.78 | $66.78 | $66.27 | 1,200 | |
| $66.36 | -0.33 | -0.5% | $66.10 | $66.36 | $66.10 | 300 | |
| $66.69 | -0.29 | -0.4% | $66.70 | $66.70 | $66.69 | 700 | |
| $66.98 | -0.29 | -0.4% | $66.98 | $66.98 | $66.98 | 800 | |
| $67.27 | -0.32 | -0.5% | $67.27 | $67.27 | $67.27 | 500 | |
| $67.59 | +2.64 | +4.1% | $67.59 | $67.59 | $67.59 | 300 | |
| $64.95 | +0.64 | +1.0% | $64.82 | $64.95 | $64.82 | 500 | |
| $64.31 | -0.37 | -0.6% | $65.97 | $65.97 | $64.18 | 1,700 | |
| $64.68 | -1.59 | -2.4% | $65.59 | $65.59 | $64.68 | 1,100 | |
| $66.27 | +0.11 | +0.2% | $66.13 | $66.27 | $66.02 | 8,500 | |
| $66.16 | -0.02 | 0.0% | $65.94 | $66.16 | $65.94 | 1,000 | |
| $66.18 | +0.98 | +1.5% | $66.18 | $66.18 | $66.18 | 500 | |
| $65.20 | -0.16 | -0.2% | $65.48 | $65.48 | $65.20 | 200 | |
| $65.36 | +0.14 | +0.2% | $65.36 | $65.36 | $65.36 | 200 | |
| $65.22 | +0.31 | +0.5% | $64.88 | $65.22 | $64.88 | 400 | |
| $64.91 | -0.08 | -0.1% | $64.91 | $64.91 | $64.91 | 0 |
- Ticker
- Cboe Canada:FHG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust AlphaDEX US Industrials Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust AlphaDEX US Industrials Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FHG · Home listing | TSX | Canada | CAD |
| Cboe Canada:FHG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust AlphaDEX US Industrials Sector Index ETF.