Stock listing
TSX:FGOV Franklin Canadian Government Bond Fund ETF Series Trust Stock
Home listing (TSX) of Franklin Canadian Government Bond Fund ETF Series Trust
Follow Franklin Canadian Government Bond Fund ETF Series Trust into a list and get an email when it puts out news.
Share price · TSX:FGOV
$20.18 CAD +0.18 (+0.9%)
Close on Oct 15, 2026
- Day range
- $20.18 – $20.18 CADOct 15, 2026
- Volume
- 200 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FGOV · Home | $20.18 CAD | +0.18 (+0.9%) | 200 | $20.18 | $20.18 | $20.18 | $20.00 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:FGOV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.18 | +0.18 | +0.9% | $20.18 | $20.18 | $20.18 | 200 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.02 | -0.1% | $20.00 | $20.00 | $20.00 | 150 | |
| $20.02 | +0.03 | +0.2% | $20.10 | $20.10 | $20.02 | 1,300 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | -0.11 | -0.5% | $20.04 | $20.04 | $20.00 | 466 | |
| $20.11 | -0.06 | -0.3% | $20.11 | $20.11 | $20.11 | 150 | |
| $20.17 | -0.06 | -0.3% | $20.14 | $20.17 | $20.14 | 100 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | 0.00 | 0.0% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.23 | +0.06 | +0.3% | $20.23 | $20.23 | $20.23 | 2,200 | |
| $20.17 | +0.08 | +0.4% | $20.18 | $20.18 | $20.17 | 1,450 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | +0.04 | +0.2% | $20.08 | $20.09 | $20.08 | 1,000 | |
| $20.05 | 0.00 | 0.0% | $20.02 | $20.05 | $20.02 | 2,300 | |
| $20.05 | -0.01 | 0.0% | $20.04 | $20.05 | $20.04 | 5,700 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | -0.19 | -0.9% | $20.10 | $20.10 | $20.06 | 100 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.25 | -0.03 | -0.1% | $20.26 | $20.26 | $20.25 | 100 | |
| $20.28 | -0.17 | -0.8% | $20.30 | $20.30 | $20.28 | 100 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | 0.00 | 0.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.45 | +0.16 | +0.8% | $20.45 | $20.45 | $20.45 | 100 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | -0.13 | -0.6% | $20.31 | $20.31 | $20.29 | 700 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | 0.00 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.42 | +0.05 | +0.2% | $20.45 | $20.45 | $20.42 | 200 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | 0.00 | 0.0% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.37 | -0.12 | -0.6% | $20.39 | $20.39 | $20.37 | 325 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | 0.00 | 0.0% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.49 | -0.08 | -0.4% | $20.46 | $20.49 | $20.46 | 300 | |
| $20.57 | 0.00 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.57 | 0.00 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.57 | 0.00 | 0.0% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.57 | +0.01 | 0.0% | $20.55 | $20.57 | $20.55 | 318 | |
| $20.56 | +0.01 | 0.0% | $20.60 | $20.60 | $20.56 | 200 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | -0.10 | -0.5% | $20.53 | $20.55 | $20.53 | 2,500 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | +0.05 | +0.2% | $20.64 | $20.65 | $20.64 | 2,600 |
- Ticker
- TSX:FGOV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Franklin Canadian Government Bond Fund ETF Series Trust news
Franklin Canadian Government Bond Fund ETF Series Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2026
Where Franklin Canadian Government Bond Fund ETF Series Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FGOV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:FGOV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Franklin Canadian Government Bond Fund ETF Series Trust.