Stock listing

Cboe Canada:FGOV Franklin Canadian Government Bond Fund ETF Series Trust Stock

Canadian listing (Cboe Canada) of Franklin Canadian Government Bond Fund ETF Series Trust · home listing TSX:FGOV

Follow Franklin Canadian Government Bond Fund ETF Series Trust into a list and get an email when it puts out news.

Home listing price · TSX:FGOV

$20.18 CAD +0.18 (+0.9%)

Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FGOV

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $20.18 – $20.18 CADOct 15, 2026
Volume: 200 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:FGOV · Home	$20.18 CAD	+0.18 (+0.9%)	200	$20.18	$20.18	$20.18	$20.00	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:FGOV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$20.18	+0.18	+0.9%	$20.18	$20.18	$20.18	200
Wed, Oct 14	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Tue, Oct 13	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Fri, Oct 9	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Thu, Oct 8	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Wed, Oct 7	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Tue, Oct 6	$20.00	0.00	0.0%	$20.00	$20.00	$20.00	0
Mon, Oct 5	$20.00	-0.02	-0.1%	$20.00	$20.00	$20.00	150
Fri, Oct 2	$20.02	+0.03	+0.2%	$20.10	$20.10	$20.02	1,300
Thu, Oct 1	$19.99	0.00	0.0%	$19.99	$19.99	$19.99	0
Wed, Sep 30	$19.99	-0.01	-0.1%	$19.99	$19.99	$19.99	0
Tue, Sep 29	$20.00	-0.11	-0.5%	$20.04	$20.04	$20.00	466
Mon, Sep 28	$20.11	-0.06	-0.3%	$20.11	$20.11	$20.11	150
Fri, Sep 25	$20.17	-0.06	-0.3%	$20.14	$20.17	$20.14	100
Thu, Sep 24	$20.23	0.00	0.0%	$20.23	$20.23	$20.23	0
Wed, Sep 23	$20.23	0.00	0.0%	$20.23	$20.23	$20.23	0
Tue, Sep 22	$20.23	0.00	0.0%	$20.23	$20.23	$20.23	0
Mon, Sep 21	$20.23	+0.06	+0.3%	$20.23	$20.23	$20.23	2,200
Fri, Sep 18	$20.17	+0.08	+0.4%	$20.18	$20.18	$20.17	1,450
Thu, Sep 17	$20.09	0.00	0.0%	$20.09	$20.09	$20.09	0
Wed, Sep 16	$20.09	+0.04	+0.2%	$20.08	$20.09	$20.08	1,000
Tue, Sep 15	$20.05	0.00	0.0%	$20.02	$20.05	$20.02	2,300
Mon, Sep 14	$20.05	-0.01	0.0%	$20.04	$20.05	$20.04	5,700
Fri, Sep 11	$20.06	0.00	0.0%	$20.06	$20.06	$20.06	0
Thu, Sep 10	$20.06	-0.19	-0.9%	$20.10	$20.10	$20.06	100
Wed, Sep 9	$20.25	0.00	0.0%	$20.25	$20.25	$20.25	0
Tue, Sep 8	$20.25	-0.03	-0.1%	$20.26	$20.26	$20.25	100
Fri, Sep 4	$20.28	-0.17	-0.8%	$20.30	$20.30	$20.28	100
Thu, Sep 3	$20.45	0.00	0.0%	$20.45	$20.45	$20.45	0
Wed, Sep 2	$20.45	0.00	0.0%	$20.45	$20.45	$20.45	0
Tue, Sep 1	$20.45	0.00	0.0%	$20.45	$20.45	$20.45	0
Mon, Aug 31	$20.45	0.00	0.0%	$20.45	$20.45	$20.45	0
Fri, Aug 28	$20.45	0.00	0.0%	$20.45	$20.45	$20.45	0
Thu, Aug 27	$20.45	0.00	0.0%	$20.45	$20.45	$20.45	0
Wed, Aug 26	$20.45	+0.16	+0.8%	$20.45	$20.45	$20.45	100
Tue, Aug 25	$20.29	0.00	0.0%	$20.29	$20.29	$20.29	0
Mon, Aug 24	$20.29	0.00	0.0%	$20.29	$20.29	$20.29	0
Fri, Aug 21	$20.29	-0.13	-0.6%	$20.31	$20.31	$20.29	700
Thu, Aug 20	$20.42	0.00	0.0%	$20.42	$20.42	$20.42	0
Wed, Aug 19	$20.42	0.00	0.0%	$20.42	$20.42	$20.42	0
Tue, Aug 18	$20.42	0.00	0.0%	$20.42	$20.42	$20.42	0
Mon, Aug 17	$20.42	0.00	0.0%	$20.42	$20.42	$20.42	0
Fri, Aug 14	$20.42	+0.05	+0.2%	$20.45	$20.45	$20.42	200
Thu, Aug 13	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Wed, Aug 12	$20.37	0.00	0.0%	$20.37	$20.37	$20.37	0
Tue, Aug 11	$20.37	-0.12	-0.6%	$20.39	$20.39	$20.37	325
Mon, Aug 10	$20.49	0.00	0.0%	$20.49	$20.49	$20.49	0
Fri, Aug 7	$20.49	0.00	0.0%	$20.49	$20.49	$20.49	0
Thu, Aug 6	$20.49	-0.08	-0.4%	$20.46	$20.49	$20.46	300
Wed, Aug 5	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Tue, Aug 4	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Fri, Jul 31	$20.57	0.00	0.0%	$20.57	$20.57	$20.57	0
Thu, Jul 30	$20.57	+0.01	0.0%	$20.55	$20.57	$20.55	318
Wed, Jul 29	$20.56	+0.01	0.0%	$20.60	$20.60	$20.56	200
Tue, Jul 28	$20.55	0.00	0.0%	$20.55	$20.55	$20.55	0
Mon, Jul 27	$20.55	0.00	0.0%	$20.55	$20.55	$20.55	0
Fri, Jul 24	$20.55	-0.10	-0.5%	$20.53	$20.55	$20.53	2,500
Thu, Jul 23	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Jul 22	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Tue, Jul 21	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Mon, Jul 20	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Fri, Jul 17	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Thu, Jul 16	$20.65	0.00	0.0%	$20.65	$20.65	$20.65	0
Wed, Jul 15	$20.65	+0.05	+0.2%	$20.64	$20.65	$20.64	2,600

Ticker: Cboe Canada:FGOV
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

All Franklin Canadian Government Bond Fund ETF Series Trust news

Franklin Canadian Government Bond Fund ETF Series Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 5 in the last 12 months · 5 in all · newest Oct 22, 2026 · oldest 2026

Where Franklin Canadian Government Bond Fund ETF Series Trust is listed

Listing	Exchange	Country	Currency
TSX:FGOV · Home listing	TSX	Canada	CAD
Cboe Canada:FGOV · This page	Cboe Canada	Canada	CAD