Stock listing
TSX:ESGY BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Stock
Home listing (TSX) of BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD
Follow BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD into a list and get an email when it puts out news.
Share price · TSX:ESGY
$76.65 CAD -1.19 (-1.5%)
Close on Oct 22, 2026
- Day range
- $76.65 – $76.65 CADOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESGY · Home | $76.65 CAD | -1.19 (-1.5%) | 100 | $76.65 | $76.65 | $76.65 | $77.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ESGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.65 | -1.19 | -1.5% | $76.65 | $76.65 | $76.65 | 100 | |
| $77.84 | +0.24 | +0.3% | $78.00 | $78.00 | $77.84 | 405 | |
| $77.60 | +0.09 | +0.1% | $77.56 | $77.60 | $77.56 | 788 | |
| $77.51 | -0.18 | -0.2% | $77.62 | $77.62 | $77.51 | 202 | |
| $77.69 | -0.33 | -0.4% | $77.69 | $77.69 | $77.69 | 190 | |
| $78.02 | -0.41 | -0.5% | $78.02 | $78.02 | $78.02 | 220 | |
| $78.43 | -0.86 | -1.1% | $79.32 | $79.43 | $78.32 | 700 | |
| $79.29 | -0.36 | -0.5% | $79.23 | $79.29 | $79.23 | 300 | |
| $79.65 | +1.05 | +1.3% | $79.65 | $79.65 | $79.65 | 100 | |
| $78.60 | -0.92 | -1.2% | $79.24 | $79.24 | $78.60 | 1,500 | |
| $79.52 | -0.48 | -0.6% | $79.52 | $79.52 | $79.52 | 100 | |
| $80.00 | +0.59 | +0.7% | $80.04 | $80.04 | $79.85 | 600 | |
| $79.41 | +0.76 | +1.0% | $79.27 | $79.41 | $79.27 | 600 | |
| $78.65 | +0.66 | +0.8% | $78.55 | $78.72 | $78.55 | 600 | |
| $77.99 | -0.21 | -0.3% | $77.75 | $77.99 | $77.75 | 700 | |
| $78.20 | +0.56 | +0.7% | $78.20 | $78.20 | $78.20 | 300 | |
| $77.64 | -0.28 | -0.4% | $77.80 | $77.80 | $77.64 | 2,300 | |
| $77.92 | -0.11 | -0.1% | $77.44 | $78.11 | $77.44 | 1,400 | |
| $78.03 | +0.57 | +0.7% | $77.45 | $78.03 | $77.45 | 600 | |
| $77.46 | -0.34 | -0.4% | $77.12 | $77.46 | $77.12 | 300 | |
| $77.80 | -0.06 | -0.1% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.86 | +0.31 | +0.4% | $77.61 | $77.86 | $77.61 | 300 | |
| $77.55 | +1.39 | +1.8% | $77.55 | $77.65 | $77.55 | 700 | |
| $76.16 | +0.22 | +0.3% | $76.01 | $76.16 | $76.01 | 300 | |
| $75.94 | +0.87 | +1.2% | $75.94 | $75.94 | $75.94 | 700 | |
| $75.07 | -0.05 | -0.1% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.12 | -0.42 | -0.6% | $75.15 | $75.15 | $75.12 | 300 | |
| $75.54 | +0.04 | +0.1% | $75.54 | $75.54 | $75.54 | 200 | |
| $75.50 | +0.79 | +1.1% | $75.50 | $75.50 | $75.50 | 100 | |
| $74.71 | -0.94 | -1.2% | $74.69 | $74.71 | $74.68 | 400 | |
| $75.65 | 0.00 | 0.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.65 | -0.89 | -1.2% | $75.65 | $75.65 | $75.65 | 1,600 | |
| $76.54 | -0.24 | -0.3% | $76.55 | $76.56 | $76.54 | 800 | |
| $76.78 | +0.80 | +1.1% | $76.42 | $76.78 | $76.42 | 1,100 | |
| $75.98 | +0.20 | +0.3% | $75.98 | $75.98 | $75.98 | 500 | |
| $75.78 | -0.80 | -1.0% | $76.02 | $76.02 | $75.78 | 8,000 | |
| $76.58 | -0.44 | -0.6% | $76.56 | $76.58 | $76.48 | 4,000 | |
| $77.02 | -0.26 | -0.3% | $77.50 | $77.50 | $77.02 | 400 | |
| $77.28 | +0.85 | +1.1% | $77.00 | $77.38 | $77.00 | 1,200 | |
| $76.43 | +0.015 | 0.0% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.42 | +0.185 | +0.2% | $76.41 | $76.42 | $76.41 | 300 | |
| $76.23 | +0.13 | +0.2% | $76.10 | $76.23 | $76.06 | 700 | |
| $76.10 | +0.31 | +0.4% | $75.82 | $76.10 | $75.82 | 1,000 | |
| $75.79 | -0.70 | -0.9% | $75.86 | $75.86 | $75.79 | 500 | |
| $76.49 | -0.41 | -0.5% | $76.71 | $76.71 | $76.44 | 4,300 | |
| $76.90 | -0.05 | -0.1% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.95 | -0.38 | -0.5% | $77.03 | $77.09 | $76.95 | 2,600 | |
| $77.33 | -0.41 | -0.5% | $77.42 | $77.42 | $77.33 | 400 | |
| $77.74 | +0.83 | +1.1% | $77.70 | $77.77 | $77.70 | 800 | |
| $76.91 | +0.16 | +0.2% | $76.91 | $76.91 | $76.91 | 100 | |
| $76.75 | -0.26 | -0.3% | $77.16 | $77.16 | $76.69 | 2,200 | |
| $77.01 | -0.13 | -0.2% | $77.44 | $77.50 | $76.95 | 3,100 | |
| $77.14 | -0.19 | -0.2% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.33 | -0.34 | -0.4% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.67 | 0.00 | 0.0% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.67 | +2.92 | +3.9% | $76.41 | $77.78 | $76.41 | 1,500 | |
| $74.75 | +1.44 | +2.0% | $74.49 | $74.85 | $74.49 | 1,900 | |
| $73.31 | +0.38 | +0.5% | $73.27 | $73.31 | $73.27 | 300 | |
| $72.93 | -0.90 | -1.2% | $73.20 | $73.20 | $72.93 | 9,700 | |
| $73.83 | +0.47 | +0.6% | $73.71 | $73.83 | $73.71 | 1,600 | |
| $73.36 | +0.25 | +0.3% | $73.25 | $73.36 | $73.09 | 2,800 | |
| $73.11 | 0.00 | 0.0% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.11 | -1.54 | -2.1% | $73.53 | $73.53 | $73.11 | 500 | |
| $74.65 | +0.25 | +0.3% | $74.76 | $74.76 | $74.65 | 300 |
- Ticker
- TSX:ESGY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESGY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ESGY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD.