Stock listing
Cboe Canada:ESGY BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD Stock
Canadian listing (Cboe Canada) of BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD · home listing TSX:ESGY
Follow BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD into a list and get an email when it puts out news.
Home listing price · TSX:ESGY
$76.65 CAD -1.19 (-1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ESGY
- Day range
- $76.65 – $76.65 CADOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESGY · Home | $76.65 CAD | -1.19 (-1.5%) | 100 | $76.65 | $76.65 | $76.65 | $77.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:ESGY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.65 | -1.19 | -1.5% | $76.65 | $76.65 | $76.65 | 100 | |
| $77.84 | +0.24 | +0.3% | $78.00 | $78.00 | $77.84 | 405 | |
| $77.60 | +0.09 | +0.1% | $77.56 | $77.60 | $77.56 | 788 | |
| $77.51 | -0.18 | -0.2% | $77.62 | $77.62 | $77.51 | 202 | |
| $77.69 | -0.33 | -0.4% | $77.69 | $77.69 | $77.69 | 190 | |
| $78.02 | -0.41 | -0.5% | $78.02 | $78.02 | $78.02 | 220 | |
| $78.43 | -0.86 | -1.1% | $79.32 | $79.43 | $78.32 | 700 | |
| $79.29 | -0.36 | -0.5% | $79.23 | $79.29 | $79.23 | 300 | |
| $79.65 | +1.05 | +1.3% | $79.65 | $79.65 | $79.65 | 100 | |
| $78.60 | -0.92 | -1.2% | $79.24 | $79.24 | $78.60 | 1,500 | |
| $79.52 | -0.48 | -0.6% | $79.52 | $79.52 | $79.52 | 100 | |
| $80.00 | +0.59 | +0.7% | $80.04 | $80.04 | $79.85 | 600 | |
| $79.41 | +0.76 | +1.0% | $79.27 | $79.41 | $79.27 | 600 | |
| $78.65 | +0.66 | +0.8% | $78.55 | $78.72 | $78.55 | 600 | |
| $77.99 | -0.21 | -0.3% | $77.75 | $77.99 | $77.75 | 700 | |
| $78.20 | +0.56 | +0.7% | $78.20 | $78.20 | $78.20 | 300 | |
| $77.64 | -0.28 | -0.4% | $77.80 | $77.80 | $77.64 | 2,300 | |
| $77.92 | -0.11 | -0.1% | $77.44 | $78.11 | $77.44 | 1,400 | |
| $78.03 | +0.57 | +0.7% | $77.45 | $78.03 | $77.45 | 600 | |
| $77.46 | -0.34 | -0.4% | $77.12 | $77.46 | $77.12 | 300 | |
| $77.80 | -0.06 | -0.1% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.86 | +0.31 | +0.4% | $77.61 | $77.86 | $77.61 | 300 | |
| $77.55 | +1.39 | +1.8% | $77.55 | $77.65 | $77.55 | 700 | |
| $76.16 | +0.22 | +0.3% | $76.01 | $76.16 | $76.01 | 300 | |
| $75.94 | +0.87 | +1.2% | $75.94 | $75.94 | $75.94 | 700 | |
| $75.07 | -0.05 | -0.1% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.12 | -0.42 | -0.6% | $75.15 | $75.15 | $75.12 | 300 | |
| $75.54 | +0.04 | +0.1% | $75.54 | $75.54 | $75.54 | 200 | |
| $75.50 | +0.79 | +1.1% | $75.50 | $75.50 | $75.50 | 100 | |
| $74.71 | -0.94 | -1.2% | $74.69 | $74.71 | $74.68 | 400 | |
| $75.65 | 0.00 | 0.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.65 | -0.89 | -1.2% | $75.65 | $75.65 | $75.65 | 1,600 | |
| $76.54 | -0.24 | -0.3% | $76.55 | $76.56 | $76.54 | 800 | |
| $76.78 | +0.80 | +1.1% | $76.42 | $76.78 | $76.42 | 1,100 | |
| $75.98 | +0.20 | +0.3% | $75.98 | $75.98 | $75.98 | 500 | |
| $75.78 | -0.80 | -1.0% | $76.02 | $76.02 | $75.78 | 8,000 | |
| $76.58 | -0.44 | -0.6% | $76.56 | $76.58 | $76.48 | 4,000 | |
| $77.02 | -0.26 | -0.3% | $77.50 | $77.50 | $77.02 | 400 | |
| $77.28 | +0.85 | +1.1% | $77.00 | $77.38 | $77.00 | 1,200 | |
| $76.43 | +0.015 | 0.0% | $76.43 | $76.43 | $76.43 | 0 | |
| $76.42 | +0.185 | +0.2% | $76.41 | $76.42 | $76.41 | 300 | |
| $76.23 | +0.13 | +0.2% | $76.10 | $76.23 | $76.06 | 700 | |
| $76.10 | +0.31 | +0.4% | $75.82 | $76.10 | $75.82 | 1,000 | |
| $75.79 | -0.70 | -0.9% | $75.86 | $75.86 | $75.79 | 500 | |
| $76.49 | -0.41 | -0.5% | $76.71 | $76.71 | $76.44 | 4,300 | |
| $76.90 | -0.05 | -0.1% | $76.90 | $76.90 | $76.90 | 0 | |
| $76.95 | -0.38 | -0.5% | $77.03 | $77.09 | $76.95 | 2,600 | |
| $77.33 | -0.41 | -0.5% | $77.42 | $77.42 | $77.33 | 400 | |
| $77.74 | +0.83 | +1.1% | $77.70 | $77.77 | $77.70 | 800 | |
| $76.91 | +0.16 | +0.2% | $76.91 | $76.91 | $76.91 | 100 | |
| $76.75 | -0.26 | -0.3% | $77.16 | $77.16 | $76.69 | 2,200 | |
| $77.01 | -0.13 | -0.2% | $77.44 | $77.50 | $76.95 | 3,100 | |
| $77.14 | -0.19 | -0.2% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.33 | -0.34 | -0.4% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.67 | 0.00 | 0.0% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.67 | +2.92 | +3.9% | $76.41 | $77.78 | $76.41 | 1,500 | |
| $74.75 | +1.44 | +2.0% | $74.49 | $74.85 | $74.49 | 1,900 | |
| $73.31 | +0.38 | +0.5% | $73.27 | $73.31 | $73.27 | 300 | |
| $72.93 | -0.90 | -1.2% | $73.20 | $73.20 | $72.93 | 9,700 | |
| $73.83 | +0.47 | +0.6% | $73.71 | $73.83 | $73.71 | 1,600 | |
| $73.36 | +0.25 | +0.3% | $73.25 | $73.36 | $73.09 | 2,800 | |
| $73.11 | 0.00 | 0.0% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.11 | -1.54 | -2.1% | $73.53 | $73.53 | $73.11 | 500 | |
| $74.65 | +0.25 | +0.3% | $74.76 | $74.76 | $74.65 | 300 |
- Ticker
- Cboe Canada:ESGY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESGY · Home listing | TSX | Canada | CAD |
| Cboe Canada:ESGY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD.