Stock listing
TSX:ESGB BMO ESG Corporate Bond Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO ESG Corporate Bond Index ETF CAD Units Trust
Follow BMO ESG Corporate Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ESGB
$27.14 CAD -0.14 (-0.5%)
Close on Oct 19, 2026
- Day range
- $27.14 – $27.19 CADOct 19, 2026
- Volume
- 2,391 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESGB · Home | $27.14 CAD | -0.14 (-0.5%) | 2,391 | $27.19 | $27.19 | $27.14 | $27.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · TSX:ESGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | -0.14 | -0.5% | $27.19 | $27.19 | $27.14 | 2,391 | |
| $27.28 | +0.02 | +0.1% | $27.28 | $27.28 | $27.28 | 290 | |
| $27.26 | +0.03 | +0.1% | $27.29 | $27.29 | $27.26 | 2,455 | |
| $27.23 | -0.03 | -0.1% | $27.18 | $27.27 | $27.18 | 1,800 | |
| $27.26 | +0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 400 | |
| $27.25 | +0.12 | +0.4% | $27.17 | $27.25 | $27.17 | 1,600 | |
| $27.13 | -0.03 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.16 | +0.04 | +0.1% | $27.16 | $27.16 | $27.16 | 1,900 | |
| $27.12 | +0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.11 | -0.01 | 0.0% | $27.10 | $27.11 | $27.10 | 500 | |
| $27.12 | +0.04 | +0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.08 | +0.05 | +0.2% | $27.00 | $27.08 | $27.00 | 1,100 | |
| $27.03 | -0.04 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.07 | -0.35 | -1.3% | $26.98 | $27.07 | $26.98 | 400 | |
| $27.42 | +0.08 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.34 | +0.04 | +0.1% | $27.34 | $27.34 | $27.34 | 1,279 | |
| $27.30 | -0.06 | -0.2% | $27.32 | $27.32 | $27.30 | 882 | |
| $27.36 | -0.18 | -0.7% | $27.38 | $27.38 | $27.36 | 1,547 | |
| $27.54 | +0.09 | +0.3% | $27.47 | $27.54 | $27.47 | 2,294 | |
| $27.45 | +0.01 | 0.0% | $27.45 | $27.45 | $27.45 | 138 | |
| $27.44 | -0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.45 | +0.15 | +0.5% | $27.48 | $27.48 | $27.45 | 4,426 | |
| $27.30 | -0.04 | -0.1% | $27.30 | $27.30 | $27.30 | 908 | |
| $27.34 | -0.10 | -0.4% | $27.33 | $27.34 | $27.33 | 2,462 | |
| $27.44 | +0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 1,603 | |
| $27.43 | -0.06 | -0.2% | $27.44 | $27.44 | $27.43 | 324 | |
| $27.49 | +0.02 | +0.1% | $27.52 | $27.52 | $27.49 | 1,044 | |
| $27.47 | -0.06 | -0.2% | $27.46 | $27.47 | $27.46 | 1,244 | |
| $27.53 | -0.01 | 0.0% | $27.55 | $27.55 | $27.50 | 667 | |
| $27.54 | +0.025 | +0.1% | $27.48 | $27.54 | $27.48 | 840 | |
| $27.52 | -0.065 | -0.2% | $27.55 | $27.55 | $27.52 | 700 | |
| $27.58 | -0.03 | -0.1% | $27.58 | $27.58 | $27.58 | 396 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 141 | |
| $27.61 | +0.13 | +0.5% | $27.59 | $27.61 | $27.59 | 964 | |
| $27.48 | -0.03 | -0.1% | $27.48 | $27.48 | $27.48 | 737 | |
| $27.51 | -0.06 | -0.2% | $27.51 | $27.51 | $27.51 | 293 | |
| $27.57 | +0.01 | 0.0% | $27.55 | $27.57 | $27.55 | 366 | |
| $27.56 | +0.06 | +0.2% | $27.56 | $27.56 | $27.56 | 2,995 | |
| $27.50 | -0.09 | -0.3% | $27.57 | $27.57 | $27.50 | 4,217 | |
| $27.59 | -0.06 | -0.2% | $27.57 | $27.59 | $27.57 | 733 | |
| $27.65 | +0.08 | +0.3% | $27.56 | $27.67 | $27.56 | 13,597 | |
| $27.57 | +0.04 | +0.1% | $27.57 | $27.57 | $27.57 | 210 | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | 190 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.63 | 3,456 | |
| $27.67 | -0.03 | -0.1% | $27.67 | $27.67 | $27.67 | 420 | |
| $27.70 | +0.13 | +0.5% | $27.69 | $27.70 | $27.69 | 2,204 | |
| $27.57 | -0.03 | -0.1% | $27.55 | $27.57 | $27.55 | 1,088 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 772 | |
| $27.70 | +0.02 | +0.1% | $27.70 | $27.70 | $27.70 | 1,040 | |
| $27.68 | 0.00 | 0.0% | $27.68 | $27.68 | $27.68 | 151 | |
| $27.68 | +0.13 | +0.5% | $27.68 | $27.68 | $27.68 | 506 | |
| $27.55 | -0.07 | -0.3% | $27.55 | $27.55 | $27.55 | 3,668 | |
| $27.62 | +0.03 | +0.1% | $27.63 | $27.63 | $27.62 | 370 | |
| $27.59 | -0.02 | -0.1% | $27.69 | $27.69 | $27.59 | 6,016 |
- Ticker
- TSX:ESGB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO ESG Corporate Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO ESG Corporate Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESGB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ESGB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO ESG Corporate Bond Index ETF CAD Units Trust.