Stock listing
Cboe Canada:ESGB BMO ESG Corporate Bond Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO ESG Corporate Bond Index ETF CAD Units Trust · home listing TSX:ESGB
Follow BMO ESG Corporate Bond Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ESGB
$27.14 CAD -0.14 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ESGB
- Day range
- $27.14 – $27.19 CADOct 19, 2026
- Volume
- 2,391 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ESGB · Home | $27.14 CAD | -0.14 (-0.5%) | 2,391 | $27.19 | $27.19 | $27.14 | $27.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · TSX:ESGB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | -0.14 | -0.5% | $27.19 | $27.19 | $27.14 | 2,391 | |
| $27.28 | +0.02 | +0.1% | $27.28 | $27.28 | $27.28 | 290 | |
| $27.26 | +0.03 | +0.1% | $27.29 | $27.29 | $27.26 | 2,455 | |
| $27.23 | -0.03 | -0.1% | $27.18 | $27.27 | $27.18 | 1,800 | |
| $27.26 | +0.01 | 0.0% | $27.26 | $27.26 | $27.26 | 400 | |
| $27.25 | +0.12 | +0.4% | $27.17 | $27.25 | $27.17 | 1,600 | |
| $27.13 | -0.03 | -0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.16 | +0.04 | +0.1% | $27.16 | $27.16 | $27.16 | 1,900 | |
| $27.12 | +0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.11 | -0.01 | 0.0% | $27.10 | $27.11 | $27.10 | 500 | |
| $27.12 | +0.04 | +0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.08 | +0.05 | +0.2% | $27.00 | $27.08 | $27.00 | 1,100 | |
| $27.03 | -0.04 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.07 | -0.35 | -1.3% | $26.98 | $27.07 | $26.98 | 400 | |
| $27.42 | +0.08 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.34 | +0.04 | +0.1% | $27.34 | $27.34 | $27.34 | 1,279 | |
| $27.30 | -0.06 | -0.2% | $27.32 | $27.32 | $27.30 | 882 | |
| $27.36 | -0.18 | -0.7% | $27.38 | $27.38 | $27.36 | 1,547 | |
| $27.54 | +0.09 | +0.3% | $27.47 | $27.54 | $27.47 | 2,294 | |
| $27.45 | +0.01 | 0.0% | $27.45 | $27.45 | $27.45 | 138 | |
| $27.44 | -0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.45 | +0.15 | +0.5% | $27.48 | $27.48 | $27.45 | 4,426 | |
| $27.30 | -0.04 | -0.1% | $27.30 | $27.30 | $27.30 | 908 | |
| $27.34 | -0.10 | -0.4% | $27.33 | $27.34 | $27.33 | 2,462 | |
| $27.44 | +0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 1,603 | |
| $27.43 | -0.06 | -0.2% | $27.44 | $27.44 | $27.43 | 324 | |
| $27.49 | +0.02 | +0.1% | $27.52 | $27.52 | $27.49 | 1,044 | |
| $27.47 | -0.06 | -0.2% | $27.46 | $27.47 | $27.46 | 1,244 | |
| $27.53 | -0.01 | 0.0% | $27.55 | $27.55 | $27.50 | 667 | |
| $27.54 | +0.025 | +0.1% | $27.48 | $27.54 | $27.48 | 840 | |
| $27.52 | -0.065 | -0.2% | $27.55 | $27.55 | $27.52 | 700 | |
| $27.58 | -0.03 | -0.1% | $27.58 | $27.58 | $27.58 | 396 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 141 | |
| $27.61 | +0.13 | +0.5% | $27.59 | $27.61 | $27.59 | 964 | |
| $27.48 | -0.03 | -0.1% | $27.48 | $27.48 | $27.48 | 737 | |
| $27.51 | -0.06 | -0.2% | $27.51 | $27.51 | $27.51 | 293 | |
| $27.57 | +0.01 | 0.0% | $27.55 | $27.57 | $27.55 | 366 | |
| $27.56 | +0.06 | +0.2% | $27.56 | $27.56 | $27.56 | 2,995 | |
| $27.50 | -0.09 | -0.3% | $27.57 | $27.57 | $27.50 | 4,217 | |
| $27.59 | -0.06 | -0.2% | $27.57 | $27.59 | $27.57 | 733 | |
| $27.65 | +0.08 | +0.3% | $27.56 | $27.67 | $27.56 | 13,597 | |
| $27.57 | +0.04 | +0.1% | $27.57 | $27.57 | $27.57 | 210 | |
| $27.53 | -0.11 | -0.4% | $27.53 | $27.53 | $27.53 | 190 | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.63 | 3,456 | |
| $27.67 | -0.03 | -0.1% | $27.67 | $27.67 | $27.67 | 420 | |
| $27.70 | +0.13 | +0.5% | $27.69 | $27.70 | $27.69 | 2,204 | |
| $27.57 | -0.03 | -0.1% | $27.55 | $27.57 | $27.55 | 1,088 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 772 | |
| $27.70 | +0.02 | +0.1% | $27.70 | $27.70 | $27.70 | 1,040 | |
| $27.68 | 0.00 | 0.0% | $27.68 | $27.68 | $27.68 | 151 | |
| $27.68 | +0.13 | +0.5% | $27.68 | $27.68 | $27.68 | 506 | |
| $27.55 | -0.07 | -0.3% | $27.55 | $27.55 | $27.55 | 3,668 | |
| $27.62 | +0.03 | +0.1% | $27.63 | $27.63 | $27.62 | 370 | |
| $27.59 | -0.02 | -0.1% | $27.69 | $27.69 | $27.59 | 6,016 |
- Ticker
- Cboe Canada:ESGB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO ESG Corporate Bond Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO ESG Corporate Bond Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ESGB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ESGB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO ESG Corporate Bond Index ETF CAD Units Trust.