Stock listing
TSX:ENB.PR.I Enbridge Inc. Preferred Shares, Series I
Canadian listing (TSX) of Enbridge Inc. · home listing TSX:ENB
Follow Enbridge Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ENB
$67.35 CAD +0.76 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ENB
- Day range
- $66.49 – $67.45 CADOct 20, 2026
- Volume
- 16.44M sharesOct 20, 2026
- Market cap
- $150.1B CADAt the close on Oct 20, 2026 · price × 2.23B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ENB · Home | $67.35 CAD | +0.76 (+1.1%) | 16,439,613 | $66.70 | $67.45 | $66.49 | $66.59 | Close on Oct 20, 2026 |
| NYSE:ENB | $47.12 USD | -0.98 (-2.0%) | 3,790,411 | $47.95 | $47.99 | $46.98 | $48.10 | Close on Oct 19, 2026 |
| TSX:ENB.PF.U | $25.12 USD | -0.03 (-0.1%) | 400 | $25.12 | $25.12 | $25.12 | $25.15 | Close on Oct 19, 2026 |
| OTC:EBBGF | $25.30 USD | -0.10 (-0.4%) | 2,086 | $25.28 | $25.30 | $25.12 | $25.40 | Close on Oct 19, 2026 |
| OTC:EBGEF | $25.10 USD | +0.14 (+0.6%) | 300 | $25.10 | $25.10 | $25.10 | $24.96 | Close on Oct 19, 2026 |
| OTC:EBBNF | $25.11 USD | +0.174 (+0.7%) | 500 | $25.11 | $25.11 | $25.11 | $24.94 | Close on Oct 19, 2026 |
| TSX:ENB.PR.V | $25.33 USD | -0.06 (-0.2%) | 1,350 | $25.31 | $25.37 | $25.30 | $25.39 | Close on Oct 19, 2026 |
| TSX:ENB.PR.D | $23.37 CAD | +0.22 (+1.0%) | 1,700 | $23.41 | $23.41 | $23.37 | $23.15 | Close on Oct 19, 2026 |
| TSX:ENB.PR.T | $24.90 CAD | +0.15 (+0.6%) | 4,276 | $24.78 | $24.91 | $24.78 | $24.75 | Close on Oct 19, 2026 |
| TSX:ENB.PR.H | $24.12 CAD | +0.40 (+1.7%) | 2,400 | $24.01 | $24.12 | $23.98 | $23.72 | Close on Oct 19, 2026 |
| TSX:ENB.PR.N | $25.40 CAD | +0.19 (+0.8%) | 900 | $25.29 | $25.40 | $25.29 | $25.21 | Close on Oct 19, 2026 |
| TSX:ENB.PF.C | $23.71 CAD | +0.12 (+0.5%) | 500 | $24.00 | $24.00 | $23.71 | $23.59 | Close on Oct 19, 2026 |
| TSX:ENB.PF.A | $24.15 CAD | +0.27 (+1.1%) | 102 | $24.15 | $24.15 | $24.15 | $23.88 | Close on Oct 19, 2026 |
| TSX:ENB.PF.K | $25.53 CAD | +0.10 (+0.4%) | 854 | $25.75 | $25.75 | $25.53 | $25.43 | Close on Oct 19, 2026 |
| TSX:ENB.PR.P | $24.26 CAD | +0.11 (+0.5%) | 1,300 | $24.30 | $24.35 | $24.26 | $24.15 | Close on Oct 19, 2026 |
| TSX:ENB.PR.J | $24.68 CAD | +0.08 (+0.3%) | 600 | $24.67 | $24.68 | $24.67 | $24.60 | Close on Oct 19, 2026 |
| TSX:ENB.PR.Y | $22.90 CAD | +0.22 (+1.0%) | 60,400 | $23.00 | $23.00 | $22.80 | $22.68 | Close on Oct 19, 2026 |
| TSX:ENB.PF.G | $23.79 CAD | -0.21 (-0.9%) | 4,000 | $23.79 | $23.79 | $23.79 | $24.00 | Close on Oct 16, 2026 |
| TSX:ENB.PR.A | $24.05 CAD | +0.05 (+0.2%) | 183 | $24.05 | $24.05 | $24.05 | $24.00 | Close on Oct 19, 2026 |
| TSX:ENB.PR.B | $23.67 CAD | +0.07 (+0.3%) | 2,100 | $23.68 | $23.70 | $23.67 | $23.60 | Close on Oct 19, 2026 |
| TSX:ENB.PF.E | $23.89 CAD | +0.13 (+0.5%) | 800 | $23.88 | $23.89 | $23.88 | $23.76 | Close on Oct 19, 2026 |
| TSX:ENB.PF.V | $25.10 USD | 0.00 (0.0%) | 1,500 | $25.10 | $25.11 | $25.10 | $25.10 | Close on Oct 19, 2026 |
| TSX:ENB.PR.F | $23.76 CAD | +0.27 (+1.1%) | 500 | $23.74 | $23.76 | $23.74 | $23.49 | Close on Oct 19, 2026 |
| LSE:0KTI | $67.20 CAD | +0.705 (+1.1%) | 4,492 | $66.73 | $67.20 | $66.64 | $66.49 | Close on Oct 20, 2026 |
| Frankfurt:EN3 | €42.00 EUR | -0.39 (-0.9%) | 500 | €41.86 | €42.45 | €41.86 | €42.39 | Close on Oct 20, 2026 |
| Dusseldorf:EN3 | €42.56 EUR | +0.625 (+1.5%) | — | €41.88 | €42.56 | €41.81 | €41.94 | Close on Oct 20, 2026 |
| Hamburg:EN3 | €41.62 EUR | -0.83 (-2.0%) | — | €41.66 | €41.66 | €41.47 | €42.45 | Close on Oct 20, 2026 |
| Munich:EN3 | €41.92 EUR | -0.965 (-2.3%) | 69 | €42.25 | €42.25 | €41.92 | €42.88 | Close on Oct 20, 2026 |
| OTC:ENBNF | $16.16 USD | — | 1,050 | $16.16 | $16.16 | $16.16 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:ENB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.35 | +0.76 | +1.1% | $66.70 | $67.45 | $66.49 | 16,439,613 | |
| $66.59 | -1.45 | -2.1% | $67.41 | $67.65 | $66.20 | 15,545,609 | |
| $68.04 | +1.56 | +2.3% | $66.66 | $68.09 | $66.65 | 16,769,674 | |
| $66.48 | -1.02 | -1.5% | $67.75 | $67.82 | $66.07 | 17,257,784 | |
| $67.50 | -0.05 | -0.1% | $67.86 | $68.22 | $67.25 | 12,376,348 | |
| $67.55 | +1.04 | +1.6% | $67.00 | $67.55 | $66.60 | 10,457,050 | |
| $66.51 | +0.37 | +0.6% | $66.26 | $66.63 | $66.03 | 5,361,900 | |
| $66.14 | +0.71 | +1.1% | $65.75 | $66.48 | $65.74 | 4,719,500 | |
| $65.43 | -0.77 | -1.2% | $66.42 | $66.51 | $65.35 | 4,351,300 | |
| $66.20 | +0.55 | +0.8% | $65.50 | $66.20 | $65.27 | 3,521,100 | |
| $65.65 | +0.11 | +0.2% | $65.52 | $66.11 | $64.86 | 8,673,200 | |
| $65.54 | -0.23 | -0.3% | $65.56 | $66.17 | $65.17 | 8,459,800 | |
| $65.77 | -0.38 | -0.6% | $65.91 | $66.12 | $65.10 | 3,843,400 | |
| $66.15 | -0.06 | -0.1% | $66.23 | $66.55 | $66.06 | 4,430,900 | |
| $66.21 | -0.37 | -0.6% | $66.41 | $66.47 | $65.79 | 3,585,000 | |
| $66.58 | +0.45 | +0.7% | $66.64 | $66.84 | $65.98 | 6,354,000 | |
| $66.13 | -0.86 | -1.3% | $66.85 | $67.02 | $65.76 | 6,577,300 | |
| $66.99 | -0.48 | -0.7% | $67.75 | $67.85 | $66.92 | 4,346,000 | |
| $67.47 | 0.00 | 0.0% | $67.50 | $67.97 | $67.42 | 5,758,700 | |
| $67.47 | -0.22 | -0.3% | $67.50 | $68.20 | $67.14 | 3,309,900 | |
| $67.69 | -0.45 | -0.7% | $68.00 | $68.42 | $67.65 | 8,155,300 | |
| $68.14 | -0.04 | -0.1% | $68.24 | $68.53 | $67.96 | 14,892,600 | |
| $68.18 | +0.48 | +0.7% | $67.60 | $68.40 | $67.50 | 3,562,100 | |
| $67.70 | +0.30 | +0.4% | $67.45 | $68.07 | $67.27 | 10,717,100 | |
| $67.40 | +0.37 | +0.6% | $67.85 | $68.21 | $67.13 | 4,879,200 | |
| $67.03 | +0.80 | +1.2% | $66.75 | $67.70 | $66.69 | 12,478,300 | |
| $66.23 | -0.51 | -0.8% | $67.00 | $67.19 | $66.06 | 11,707,000 | |
| $66.74 | -2.54 | -3.7% | $66.76 | $67.20 | $66.52 | 20,657,600 | |
| $69.28 | -0.41 | -0.6% | $69.87 | $70.01 | $68.83 | 12,230,300 | |
| $69.69 | +0.37 | +0.5% | $69.32 | $69.86 | $68.78 | 10,985,500 | |
| $69.32 | -0.38 | -0.5% | $69.51 | $69.66 | $69.05 | 9,887,000 | |
| $69.70 | 0.00 | 0.0% | $69.65 | $70.09 | $69.35 | 8,253,000 | |
| $69.70 | -0.84 | -1.2% | $70.45 | $70.54 | $69.42 | 10,314,600 | |
| $70.54 | +0.32 | +0.5% | $70.21 | $70.83 | $69.60 | 9,921,500 | |
| $70.22 | +0.46 | +0.7% | $69.50 | $70.23 | $69.20 | 10,780,200 | |
| $69.76 | +0.48 | +0.7% | $69.75 | $70.25 | $69.41 | 7,222,100 | |
| $69.28 | -0.52 | -0.7% | $69.88 | $69.95 | $68.90 | 6,481,400 | |
| $69.80 | +0.97 | +1.4% | $68.92 | $70.23 | $68.80 | 5,677,100 | |
| $68.83 | -0.53 | -0.8% | $68.95 | $69.37 | $68.76 | 8,392,500 | |
| $69.36 | -0.18 | -0.3% | $69.45 | $69.80 | $68.71 | 8,020,900 | |
| $69.54 | -0.93 | -1.3% | $70.39 | $70.91 | $69.12 | 11,253,400 | |
| $70.47 | +0.98 | +1.4% | $69.51 | $71.53 | $69.41 | 12,933,500 | |
| $69.49 | -1.92 | -2.7% | $70.96 | $71.48 | $69.03 | 14,706,600 | |
| $71.41 | +1.19 | +1.7% | $70.98 | $71.59 | $70.83 | 14,952,100 | |
| $70.22 | -0.39 | -0.6% | $71.06 | $71.06 | $70.18 | 8,949,900 | |
| $70.61 | -0.86 | -1.2% | $70.42 | $70.80 | $70.08 | 12,940,900 | |
| $71.47 | -0.27 | -0.4% | $71.60 | $71.95 | $71.41 | 12,449,000 | |
| $71.74 | -0.11 | -0.2% | $71.76 | $72.22 | $71.50 | 16,792,300 | |
| $71.85 | +0.14 | +0.2% | $72.03 | $72.49 | $71.61 | 30,513,956 | |
| $71.71 | +0.16 | +0.2% | $72.48 | $72.48 | $71.00 | 16,335,036 | |
| $71.55 | -0.85 | -1.2% | $72.00 | $72.36 | $71.31 | 13,148,587 | |
| $72.40 | -0.31 | -0.4% | $73.41 | $73.46 | $72.04 | 13,081,383 | |
| $72.71 | -2.38 | -3.2% | $74.90 | $75.05 | $72.60 | 13,990,885 | |
| $75.09 | -1.19 | -1.6% | $76.21 | $76.27 | $74.34 | 13,135,804 | |
| $76.28 | -1.40 | -1.8% | $77.66 | $77.91 | $76.21 | 6,034,452 | |
| $77.68 | +0.12 | +0.2% | $77.33 | $77.91 | $76.93 | 7,734,053 | |
| $77.56 | -0.47 | -0.6% | $78.61 | $78.68 | $77.15 | 6,776,456 | |
| $78.03 | -0.17 | -0.2% | $78.42 | $78.84 | $77.77 | 4,755,712 | |
| $78.20 | -2.01 | -2.5% | $79.75 | $79.83 | $78.15 | 5,558,043 | |
| $80.21 | +0.78 | +1.0% | $79.58 | $80.30 | $79.58 | 6,766,502 | |
| $79.43 | +0.14 | +0.2% | $79.32 | $79.71 | $78.92 | 3,075,751 | |
| $79.29 | +1.01 | +1.3% | $78.65 | $79.46 | $78.63 | 4,186,795 | |
| $78.28 | -0.08 | -0.1% | $78.46 | $78.75 | $77.41 | 5,773,749 | |
| $78.36 | -1.06 | -1.3% | $79.43 | $80.11 | $78.34 | 6,160,412 |
- Ticker
- TSX:ENB.PR.I
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Enbridge Inc. to Host Webcast to Discuss 2026 Third Quarter Results on November 6
Latest earnings call · Jul 31, 2026
Enbridge (TSX:ENB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Enbridge (TSX:ENB) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptEnbridge (TSX:ENB) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptEnbridge (TSX:ENB) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Enbridge Inc. to Host Webcast to Discuss 2026 Third Quarter Results on November 6
Oct 5, 2026
Closed $66.20 (+0.8%) on Oct 6, 2026
Enbridge Announces the Closing of CDN$3.0 BillionCommon Equity Offering Inclusive of Underwriters' Over-Allotment Option
Sep 14, 2026
Closed $67.03 (+1.2%) on Sep 14, 2026
Enbridge Announces CDN$2.6 Billion Bought-Deal Offering of Common Shares
Sep 9, 2026
Closed $66.74 (-3.7%) on Sep 10, 2026
Enbridge to Acquire Tallgrass' Crude Transportation Business, Expanding Its Leading North American Crude Oil Franchise
Sep 9, 2026
Closed $66.74 (-3.7%) on Sep 10, 2026
Enbridge Announces Retirement of Greg Ebel and Names Michele Harradence as President and Chief Executive Officer, Effective January 1, 2027
Sep 8, 2026
Closed $69.69 (+0.5%) on Sep 8, 2026
Enbridge and KKR Announce New Joint Venture to Support Investment in the Westcoast Pipeline System in BC
Aug 27, 2026
Closed $69.28 (-0.7%) on Aug 27, 2026
Enbridge to Extend Permian Export Value Chain with Acquisition of Salt Creek Midstream's Crude Gathering Business
Aug 26, 2026
Closed $69.80 (+1.4%) on Aug 26, 2026
Enbridge Reports Strong Second Quarter Results, Reaffirms 2026 Guidance and Grows Secured Backlog to $41B
Jul 31, 2026
Closed $76.28 (-1.8%) on Jul 31, 2026
Financings
Public offering of common shares
Sep 14, 2026 · US$2.16B
Closed: C$3B raised · RBC Capital Markets +5
Dealers: RBC Capital Markets (lead), CIBC Capital Markets (lead), Scotiabank (co-lead), BMO Capital Markets (co-lead), TD Securities Inc. (co-lead), National Bank of Canada Capital Markets (co-lead)
Use of proceeds: Partially fund announced acquisitions and create financial flexibility for potential future growth opportunities
Strategic investment of indirect interest in Westcoast joint venture
Aug 27, 2026 · US$1.95B
Announced: about C$2.7B · Morgan Stanley Canada Limited +1
Dealers: Morgan Stanley Canada Limited, TD Securities
Buyers: KKR (with Apollo, approximately C$2.7 billion for an indirect, cumulative 29% interest in the Westcoast system upon Sunrise entering service); Apollo (with KKR, approximately C$2.7 billion for an indirect, cumulative 29% interest in the Westcoast system upon Sunrise entering service)
Use of proceeds: To fund the Aspen Point and Sunrise Expansion Programs of the Westcoast natural gas pipeline system, including C$0.7 billion cash to Enbridge at closing
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 13, 2026
Investor Presentation (December 2025)
Investor deck · 8 slides · Dec 3, 2025
Enbridge Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 27 in the last 12 months · 249 in all · newest Oct 5, 2026 · oldest 2023
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 100 decks · latest Jul 31, 2026
Where Enbridge Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ENB · Home listing | TSX | Canada | CAD |
| NYSE:ENB | NYSE | United States | USD |
| gettex:EN3 | gettex | Germany | EUR |
| Cboe Canada:ENB | Cboe Canada | Canada | CAD |
| Tradegate:EN3 | Tradegate | Germany | EUR |
| TSX:ENB.PF.U | TSX | Canada | USD |
| OTC:EBBGF | OTC | United States | USD |
| OTC:EBGEF | OTC | United States | USD |
| OTC:EBBNF | OTC | United States | USD |
| LS Exchange:885427 | LS Exchange | Germany | EUR |
| OTC:ENBGF | OTC | United States | USD |
| TSX:ENB.PR.V | TSX | Canada | USD |
| TSX:ENB.PR.D | TSX | Canada | CAD |
| OTC:EBRGF | OTC | United States | USD |
| OTC:ENBRF | OTC | United States | USD |
| TSX:ENB.PR.T | TSX | Canada | CAD |
| TSX:ENB.PR.H | TSX | Canada | CAD |
| TSX:ENB.PR.N | TSX | Canada | CAD |
| OTC:ENBHF | OTC | United States | USD |
| TSX:ENB.PF.C | TSX | Canada | CAD |
| OTC:ENNPF | OTC | United States | USD |
| TSX:ENB.PF.A | TSX | Canada | CAD |
| TSX:ENB.PF.K | TSX | Canada | CAD |
| TSX:ENB.PR.P | TSX | Canada | CAD |
| TSX:ENB.PR.J | TSX | Canada | CAD |
| TSX:ENB.PR.Y | TSX | Canada | CAD |
| TSX:ENB.PF.G | TSX | Canada | CAD |
| TSX:ENB.PR.A | TSX | Canada | CAD |
| TSX:ENB.PR.B | TSX | Canada | CAD |
| Lang & Schwarz:885427 | Lang & Schwarz | Germany | EUR |
| TSX:ENB.PF.E | TSX | Canada | CAD |
| TSX:ENB.PF.V | TSX | Canada | USD |
| TSX:ENB.PR.F | TSX | Canada | CAD |
| TSX:ENB.PR.Z | TSX | Canada | CAD |
| TSX:ENB.PR.G | TSX | Canada | CAD |
| Cboe Canada:ENB.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.C | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.V | Cboe Canada | Canada | USD |
| Cboe Canada:ENB.PF.K | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.D | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.N | Cboe Canada | Canada | CAD |
| TSX:ENB.PR.I · This page | TSX | Canada | CAD |
| LSE:0KTI | LSE | United Kingdom | CAD |
| Cboe Canada:ENB.PF.U | Cboe Canada | Canada | USD |
| Cboe Canada:ENB.PR.B | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.G | Cboe Canada | Canada | CAD |
| Frankfurt:EN3 | Frankfurt | Germany | EUR |
| Cboe Canada:ENB.PR.P | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.A | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.A | Cboe Canada | Canada | CAD |
| BOATS:ENB | BOATS | United States | USD |
| Cboe Canada:ENB.PR.J | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.Y | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PF.E | Cboe Canada | Canada | CAD |
| BMV:ENBN | BMV | Mexico | MXN |
| Cboe Canada:ENB.PF.V | Cboe Canada | Canada | USD |
| OTC:ENBFF | OTC | United States | USD |
| Stuttgart:EN3 | Stuttgart | Germany | EUR |
| BSESOF:EN3 | BSESOF | Bulgaria | EUR |
| Dusseldorf:EN3 | Dusseldorf | Germany | EUR |
| BIVA:ENBN | BIVA | Mexico | MXN |
| Hamburg:EN3 | Hamburg | Germany | EUR |
| Cboe Canada:ENB.PR.Z | Cboe Canada | Canada | CAD |
| OTC:EBRZF | OTC | United States | USD |
| OTC:ENBOF | OTC | United States | USD |
| OTC:ENBSF | OTC | United States | USD |
| Munich:EN3 | Munich | Germany | EUR |
| OTC:ENBMF | OTC | United States | USD |
| OTC:ENBNF | OTC | United States | USD |
| Cboe Canada:ENB.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:ENB.PR.I | Cboe Canada | Canada | CAD |
| OTC:ENFFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Enbridge Inc.