Stock listing
TSX:EFX Enerflex Ltd. Stock
Home listing (TSX) of Enerflex Ltd.
Follow Enerflex Ltd. into a list and get an email when it puts out news.
Share price · TSX:EFX
$33.05 CAD -0.85 (-2.5%)
Close on Oct 30, 2026
- Day range
- $31.34 – $33.46 CADOct 30, 2026
- Volume
- 821,911 sharesOct 30, 2026
- Market cap
- $4.04B CADAt the close on Oct 30, 2026 · price × 122.1M shares outstanding
- 52-week range
- $17.53 – $39.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.11M CADMedian day 673,213 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EFX · Home | $33.05 CAD | -0.85 (-2.5%) | 821,911 | $32.92 | $33.46 | $31.34 | $33.90 | Close on Oct 30, 2026 |
| NYSE:EFXT | $24.01 USD | +1.26 (+5.5%) | 260,711 | $23.47 | $24.01 | $23.10 | $22.75 | Close on Oct 27, 2026 |
| Frankfurt:7EX | €21.00 EUR | -0.40 (-1.9%) | — | €21.40 | €21.40 | €20.20 | €21.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EFX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.05 | -0.85 | -2.5% | $32.92 | $33.46 | $31.34 | 821,911 | |
| $33.90 | -1.08 | -3.1% | $35.04 | $35.75 | $33.80 | 703,948 | |
| $34.98 | +1.28 | +3.8% | $33.97 | $35.34 | $33.97 | 1,101,698 | |
| $33.70 | +0.87 | +2.7% | $32.99 | $33.71 | $32.50 | 444,822 | |
| $32.83 | +0.93 | +2.9% | $32.00 | $33.40 | $31.81 | 669,426 | |
| $31.90 | -0.24 | -0.7% | $32.14 | $32.85 | $31.79 | 1,197,796 | |
| $32.14 | -2.58 | -7.4% | $34.48 | $34.63 | $31.99 | 773,652 | |
| $34.72 | +0.76 | +2.2% | $34.09 | $35.06 | $33.95 | 379,753 | |
| $33.96 | -0.71 | -2.0% | $34.66 | $35.06 | $33.42 | 556,418 | |
| $34.67 | -0.56 | -1.6% | $35.23 | $35.72 | $34.48 | 441,475 | |
| $35.23 | +0.46 | +1.3% | $35.22 | $35.83 | $35.06 | 843,494 | |
| $34.77 | -1.88 | -5.1% | $36.05 | $36.05 | $33.61 | 843,000 | |
| $36.65 | -2.46 | -6.3% | $39.49 | $39.50 | $36.60 | 960,700 | |
| $39.11 | +4.85 | +14.2% | $36.67 | $39.38 | $36.67 | 1,060,500 | |
| $34.26 | +0.19 | +0.6% | $34.15 | $35.35 | $34.15 | 635,100 | |
| $34.07 | +0.25 | +0.7% | $34.24 | $34.40 | $33.28 | 639,600 | |
| $33.82 | -0.84 | -2.4% | $34.59 | $35.06 | $33.43 | 456,500 | |
| $34.66 | -1.05 | -2.9% | $35.45 | $35.45 | $34.05 | 456,900 | |
| $35.71 | +0.69 | +2.0% | $35.01 | $36.49 | $34.90 | 588,900 | |
| $35.02 | -1.21 | -3.3% | $36.02 | $36.27 | $34.60 | 781,600 | |
| $36.23 | +3.85 | +11.9% | $36.57 | $38.27 | $35.70 | 2,056,100 | |
| $32.38 | +0.23 | +0.7% | $32.44 | $32.75 | $32.18 | 483,300 | |
| $32.15 | -1.32 | -3.9% | $32.82 | $33.10 | $31.90 | 619,300 | |
| $33.47 | +0.11 | +0.3% | $33.53 | $34.16 | $33.21 | 1,041,100 | |
| $33.36 | +0.50 | +1.5% | $32.72 | $33.50 | $32.42 | 611,400 | |
| $32.86 | +0.25 | +0.8% | $32.71 | $33.45 | $32.51 | 579,800 | |
| $32.61 | +1.11 | +3.5% | $31.62 | $32.82 | $31.49 | 416,400 | |
| $31.50 | 0.00 | 0.0% | $31.27 | $32.53 | $30.91 | 677,000 | |
| $31.50 | -0.27 | -0.8% | $31.60 | $31.93 | $31.12 | 533,300 | |
| $31.77 | -0.04 | -0.1% | $31.42 | $32.18 | $31.38 | 1,767,800 | |
| $31.81 | +0.57 | +1.8% | $31.29 | $32.11 | $31.29 | 507,600 | |
| $31.24 | +0.07 | +0.2% | $31.04 | $32.17 | $30.88 | 1,064,500 | |
| $31.17 | +0.37 | +1.2% | $30.76 | $31.23 | $30.23 | 499,100 | |
| $30.80 | -0.97 | -3.1% | $31.85 | $31.85 | $30.34 | 1,362,600 | |
| $31.77 | +0.82 | +2.6% | $31.14 | $31.79 | $30.76 | 590,400 | |
| $30.95 | -0.20 | -0.6% | $31.06 | $31.31 | $30.51 | 767,400 | |
| $31.15 | +0.05 | +0.2% | $31.41 | $32.09 | $30.84 | 481,200 | |
| $31.10 | +0.35 | +1.1% | $31.06 | $31.64 | $30.56 | 1,393,000 | |
| $30.75 | +0.29 | +1.0% | $30.17 | $31.06 | $29.66 | 873,100 | |
| $30.46 | +0.91 | +3.1% | $29.45 | $30.95 | $29.25 | 1,378,400 | |
| $29.55 | +1.29 | +4.6% | $28.21 | $29.74 | $27.98 | 694,200 | |
| $28.26 | 0.00 | 0.0% | $28.36 | $28.57 | $27.79 | 1,335,500 | |
| $28.26 | +0.40 | +1.4% | $28.10 | $28.32 | $27.72 | 585,500 | |
| $27.86 | -0.96 | -3.3% | $28.73 | $28.73 | $27.78 | 503,700 | |
| $28.82 | +1.24 | +4.5% | $27.40 | $28.91 | $27.10 | 729,600 | |
| $27.58 | +0.27 | +1.0% | $26.99 | $28.00 | $26.84 | 555,600 | |
| $27.31 | +0.02 | +0.1% | $27.05 | $27.66 | $27.03 | 686,700 | |
| $27.29 | -0.71 | -2.5% | $27.92 | $27.94 | $26.91 | 484,900 | |
| $28.00 | +0.32 | +1.2% | $27.87 | $28.16 | $27.59 | 630,700 | |
| $27.68 | -0.77 | -2.7% | $28.61 | $28.77 | $27.12 | 1,086,800 | |
| $28.45 | -1.79 | -5.9% | $30.28 | $30.28 | $28.30 | 619,900 | |
| $30.24 | -1.01 | -3.2% | $31.30 | $31.37 | $30.19 | 629,900 | |
| $31.25 | +0.14 | +0.5% | $31.27 | $31.89 | $31.15 | 632,100 | |
| $31.11 | +1.19 | +4.0% | $29.99 | $31.17 | $29.99 | 436,800 | |
| $29.92 | 0.00 | 0.0% | $29.93 | $30.70 | $29.63 | 1,276,600 | |
| $29.92 | +0.92 | +3.2% | $28.96 | $30.04 | $28.74 | 745,300 | |
| $29.00 | +0.43 | +1.5% | $28.59 | $29.15 | $28.43 | 1,002,100 | |
| $28.57 | +0.70 | +2.5% | $28.28 | $28.77 | $27.72 | 1,938,400 | |
| $27.87 | -1.13 | -3.9% | $29.00 | $29.49 | $27.72 | 1,655,200 | |
| $29.00 | -1.73 | -5.6% | $29.00 | $30.69 | $27.89 | 2,105,500 | |
| $30.73 | -0.61 | -1.9% | $31.36 | $31.61 | $30.73 | 401,200 | |
| $31.34 | +0.12 | +0.4% | $30.54 | $31.55 | $30.10 | 982,700 | |
| $31.22 | +0.33 | +1.1% | $31.26 | $32.08 | $30.87 | 512,800 | |
| $30.89 | +1.15 | +3.9% | $29.82 | $30.97 | $29.82 | 643,400 |
- Ticker
- TSX:EFX
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Enerflex Ltd. Announces Third Quarter 2026 Financial and Operational Results and Increased Dividend
Latest earnings call · Oct 29, 2026
Enerflex (TSX:EFX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 43 slides
Calls
Replays
Enerflex (TSX:EFX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptEnerflex (TSX:EFX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptEnerflex (TSX:EFX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Enerflex Ltd. Announces Third Quarter 2026 Financial and Operational Results and Increased Dividend
Oct 29, 2026
Closed $33.90 (-3.1%) on Oct 29, 2026
Enerflex Ltd. Announces Appointment of New Independent Directors
Oct 27, 2026
Closed $33.70 (+2.7%) on Oct 27, 2026
Enerflex Announces Major Project Award and Increases Behind-the-Meter Power Generation Backlog to Over 1.75 Gigawatts
Oct 13, 2026
Closed $39.11 (+14.2%) on Oct 13, 2026
Enerflex Ltd. Announces Contract Award for Large-Scale Data Center Development
Oct 1, 2026
Closed $36.23 (+11.9%) on Oct 1, 2026
Enerflex Ltd. Completes Asia Pacific Divestiture and Confirms Timing of Third Quarter Financial and Operational Results
Sep 30, 2026
Closed $36.23 (+11.9%) on Oct 1, 2026
Canadian Businesses Carrying More Debt As Tariffs and Payment Stress Deepens
Sep 14, 2026
Closed $30.80 (-3.1%) on Sep 14, 2026
Enerflex Ltd. Announces Second Quarter 2026 Financial and Operational Results
Aug 6, 2026
Closed $29.00 (-5.6%) on Aug 6, 2026
Enerflex Ltd. Announces Director Resignation
Jul 13, 2026
Closed $33.76 (0.0%) on Jul 13, 2026
6.8MW Modular Power Island Supports Continuous Midstream Operations
Jul 7, 2026
Closed $32.76 (+2.0%) on Jul 7, 2026
Enerflex Ltd. Announces Extension of Revolving Credit Facility and Timing of Second Quarter Financial and Operational Results
Jun 24, 2026
Closed $34.88 (+1.8%) on Jun 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 43 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 43 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
Enerflex Ltd. on 6ix
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 29, 2026 · oldest 2008
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 43 decks · latest October 2026
Where Enerflex Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EFX · Home listing · This page | TSX | Canada | CAD |
| NYSE:EFXT | NYSE | United States | USD |
| Cboe Canada:EFX | Cboe Canada | Canada | CAD |
| gettex:7EX | gettex | Germany | EUR |
| Tradegate:7EX | Tradegate | Germany | EUR |
| BOATS:EFXT | BOATS | United States | USD |
| LS Exchange:A1JBLZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JBLZ | Lang & Schwarz | Germany | EUR |
| Stuttgart:7EX | Stuttgart | Germany | EUR |
| Dusseldorf:7EX | Dusseldorf | Germany | EUR |
| Frankfurt:7EX | Frankfurt | Germany | EUR |
| Hamburg:7EX | Hamburg | Germany | EUR |
| Munich:7EX | Munich | Germany | EUR |
| Hanover:7EX | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Enerflex Ltd.