Stock listing
TSX:EDHI Ninepoint Enhanced Aerospace and Defense HighShares ETF Stock
Home listing (TSX) of Ninepoint Enhanced Aerospace and Defense HighShares ETF
Follow Ninepoint Enhanced Aerospace and Defense HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:EDHI
$9.85 CAD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $9.75 – $9.91 CADOct 20, 2026
- Volume
- 10,771 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDHI · Home | $9.85 CAD | +0.02 (+0.2%) | 10,771 | $9.79 | $9.91 | $9.75 | $9.83 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Sep 15, 2026 – Oct 20, 2026 · TSX:EDHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.85 | +0.02 | +0.2% | $9.79 | $9.91 | $9.75 | 10,771 | |
| $9.83 | +0.01 | +0.1% | $9.91 | $9.91 | $9.82 | 4,005 | |
| $9.82 | +0.01 | +0.1% | $9.92 | $9.92 | $9.79 | 4,084 | |
| $9.81 | -0.14 | -1.4% | $9.84 | $9.84 | $9.67 | 5,900 | |
| $9.95 | -0.05 | -0.5% | $10.03 | $10.03 | $9.94 | 16,600 | |
| $10.00 | -0.15 | -1.5% | $10.18 | $10.18 | $9.93 | 10,900 | |
| $10.15 | +0.13 | +1.3% | $10.02 | $10.15 | $10.02 | 7,100 | |
| $10.02 | -0.02 | -0.2% | $10.10 | $10.10 | $9.98 | 7,700 | |
| $10.04 | -0.17 | -1.7% | $10.18 | $10.18 | $10.04 | 5,200 | |
| $10.21 | +0.07 | +0.7% | $10.18 | $10.21 | $10.17 | 8,300 | |
| $10.14 | +0.06 | +0.6% | $10.08 | $10.14 | $10.08 | 1,400 | |
| $10.08 | +0.09 | +0.9% | $10.08 | $10.11 | $10.08 | 1,200 | |
| $9.99 | +0.04 | +0.4% | $9.98 | $10.01 | $9.95 | 5,400 | |
| $9.95 | -0.04 | -0.4% | $9.98 | $10.01 | $9.95 | 8,000 | |
| $9.99 | -0.10 | -1.0% | $10.10 | $10.10 | $9.99 | 9,200 | |
| $10.09 | -0.14 | -1.4% | $10.17 | $10.17 | $10.09 | 10,300 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.28 | $10.20 | 4,100 | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.30 | $10.17 | 4,700 | |
| $10.20 | +0.02 | +0.2% | $10.25 | $10.34 | $10.20 | 3,200 | |
| $10.18 | -0.05 | -0.5% | $10.37 | $10.37 | $10.10 | 7,500 | |
| $10.23 | +0.17 | +1.7% | $10.16 | $10.27 | $10.15 | 12,100 | |
| $10.06 | -0.05 | -0.5% | $10.30 | $10.30 | $9.98 | 5,200 | |
| $10.11 | +0.14 | +1.4% | $10.22 | $10.22 | $10.04 | 3,000 | |
| $9.97 | -0.01 | -0.1% | $10.04 | $10.11 | $9.97 | 2,549 | |
| $9.98 | — | — | $10.03 | $10.03 | $9.98 | 393 |
- Ticker
- TSX:EDHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Decks
Ninepoint Partners — Investor Presentation (March 2018)
Investor deck · 23 slides · March 2018
Ninepoint Enhanced Aerospace and Defense HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest March 2018
Where Ninepoint Enhanced Aerospace and Defense HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EDHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Enhanced Aerospace and Defense HighShares ETF.