Stock listing
TSX:E Enterprise Group, Inc. Stock
Home listing (TSX) of Enterprise Group, Inc.
Follow Enterprise Group, Inc. into a list and get an email when it puts out news.
Share price · TSX:E
$1.76 CAD -0.07 (-3.8%)
Close on Oct 30, 2026
- Day range
- $1.72 – $1.81 CADOct 30, 2026
- Volume
- 184,320 sharesOct 30, 2026
- Market cap
- $142.5M CADAt the close on Oct 30, 2026 · price × 80.97M shares outstanding
- 52-week range
- $1.01 – $1.92 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $223,273 CADMedian day 100,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:E · Home | $1.76 CAD | -0.07 (-3.8%) | 184,320 | $1.80 | $1.81 | $1.72 | $1.83 | Close on Oct 30, 2026 |
| OTC:ETOLF | $1.20 USD | +0.03 (+2.6%) | 200 | $1.20 | $1.20 | $1.20 | $1.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:E · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.76 | -0.07 | -3.8% | $1.80 | $1.81 | $1.72 | 184,320 | |
| $1.83 | +0.01 | +0.5% | $1.82 | $1.85 | $1.78 | 190,061 | |
| $1.82 | +0.12 | +7.1% | $1.70 | $1.84 | $1.70 | 302,142 | |
| $1.70 | +0.03 | +1.8% | $1.66 | $1.70 | $1.66 | 44,711 | |
| $1.67 | +0.03 | +1.8% | $1.63 | $1.68 | $1.62 | 66,331 | |
| $1.64 | -0.02 | -1.2% | $1.65 | $1.67 | $1.60 | 161,881 | |
| $1.66 | -0.04 | -2.4% | $1.69 | $1.69 | $1.63 | 124,900 | |
| $1.70 | +0.01 | +0.6% | $1.68 | $1.72 | $1.67 | 27,400 | |
| $1.69 | -0.01 | -0.6% | $1.75 | $1.75 | $1.67 | 88,500 | |
| $1.70 | -0.06 | -3.4% | $1.76 | $1.76 | $1.70 | 35,500 | |
| $1.76 | -0.02 | -1.1% | $1.78 | $1.78 | $1.72 | 61,100 | |
| $1.78 | +0.04 | +2.3% | $1.75 | $1.78 | $1.71 | 109,500 | |
| $1.74 | +0.01 | +0.6% | $1.72 | $1.74 | $1.71 | 42,000 | |
| $1.73 | -0.05 | -2.8% | $1.84 | $1.84 | $1.72 | 101,100 | |
| $1.78 | -0.02 | -1.1% | $1.79 | $1.79 | $1.76 | 42,300 | |
| $1.80 | 0.00 | 0.0% | $1.77 | $1.80 | $1.71 | 176,900 | |
| $1.80 | -0.08 | -4.3% | $1.87 | $1.87 | $1.77 | 183,100 | |
| $1.88 | +0.06 | +3.3% | $1.82 | $1.92 | $1.82 | 400,700 | |
| $1.82 | +0.04 | +2.2% | $1.79 | $1.85 | $1.71 | 401,000 | |
| $1.78 | +0.11 | +6.6% | $1.70 | $1.78 | $1.66 | 234,800 | |
| $1.67 | -0.01 | -0.6% | $1.68 | $1.70 | $1.64 | 104,600 | |
| $1.68 | +0.07 | +4.3% | $1.58 | $1.72 | $1.58 | 132,600 | |
| $1.61 | -0.02 | -1.2% | $1.63 | $1.63 | $1.56 | 61,700 | |
| $1.63 | 0.00 | 0.0% | $1.61 | $1.63 | $1.59 | 73,700 | |
| $1.63 | +0.05 | +3.2% | $1.57 | $1.63 | $1.57 | 52,900 | |
| $1.58 | +0.03 | +1.9% | $1.55 | $1.58 | $1.54 | 59,500 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.59 | $1.54 | 73,400 | |
| $1.59 | -0.04 | -2.5% | $1.62 | $1.62 | $1.59 | 43,900 | |
| $1.63 | +0.05 | +3.2% | $1.60 | $1.63 | $1.58 | 88,600 | |
| $1.58 | +0.03 | +1.9% | $1.56 | $1.59 | $1.55 | 53,600 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.58 | $1.52 | 132,300 | |
| $1.52 | -0.02 | -1.3% | $1.52 | $1.58 | $1.50 | 96,700 | |
| $1.54 | -0.01 | -0.6% | $1.54 | $1.54 | $1.49 | 120,900 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.48 | 82,600 | |
| $1.55 | 0.00 | 0.0% | $1.54 | $1.57 | $1.53 | 59,700 | |
| $1.55 | +0.03 | +2.0% | $1.54 | $1.57 | $1.50 | 83,700 | |
| $1.52 | +0.03 | +2.0% | $1.52 | $1.54 | $1.47 | 113,800 | |
| $1.49 | +0.02 | +1.4% | $1.46 | $1.53 | $1.46 | 42,600 | |
| $1.47 | -0.02 | -1.3% | $1.47 | $1.49 | $1.45 | 44,900 | |
| $1.49 | +0.03 | +2.1% | $1.47 | $1.51 | $1.45 | 99,800 | |
| $1.46 | 0.00 | 0.0% | $1.49 | $1.49 | $1.44 | 111,000 | |
| $1.46 | -0.04 | -2.7% | $1.51 | $1.51 | $1.42 | 272,800 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.51 | $1.46 | 104,200 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.53 | $1.48 | 110,000 | |
| $1.50 | +0.02 | +1.4% | $1.48 | $1.52 | $1.48 | 88,600 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.54 | $1.48 | 79,000 | |
| $1.50 | -0.04 | -2.6% | $1.50 | $1.54 | $1.48 | 226,597 | |
| $1.54 | -0.07 | -4.3% | $1.65 | $1.65 | $1.51 | 259,052 | |
| $1.61 | -0.01 | -0.6% | $1.63 | $1.72 | $1.60 | 259,300 | |
| $1.62 | -0.08 | -4.7% | $1.70 | $1.70 | $1.59 | 199,200 | |
| $1.70 | +0.03 | +1.8% | $1.70 | $1.75 | $1.68 | 165,200 | |
| $1.67 | -0.07 | -4.0% | $1.76 | $1.76 | $1.65 | 226,200 | |
| $1.74 | -0.04 | -2.2% | $1.80 | $1.80 | $1.73 | 164,000 | |
| $1.78 | 0.00 | 0.0% | $1.80 | $1.86 | $1.76 | 353,900 | |
| $1.78 | +0.12 | +7.2% | $1.67 | $1.80 | $1.67 | 619,400 | |
| $1.66 | +0.02 | +1.2% | $1.65 | $1.68 | $1.64 | 91,700 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.66 | $1.58 | 111,300 | |
| $1.64 | 0.00 | 0.0% | $1.62 | $1.68 | $1.58 | 141,900 | |
| $1.64 | -0.02 | -1.2% | $1.67 | $1.70 | $1.60 | 86,100 | |
| $1.66 | +0.05 | +3.1% | $1.60 | $1.70 | $1.60 | 43,400 | |
| $1.61 | -0.02 | -1.2% | $1.56 | $1.69 | $1.56 | 46,800 | |
| $1.63 | +0.09 | +5.8% | $1.56 | $1.66 | $1.56 | 75,800 | |
| $1.54 | +0.01 | +0.7% | $1.52 | $1.56 | $1.51 | 23,400 | |
| $1.53 | -0.07 | -4.4% | $1.61 | $1.61 | $1.52 | 82,000 |
- Ticker
- TSX:E
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Evolution PowerX Expands Natural Gas Turbine Electrification Applications with Major Canadian Energy Producer
Latest deck · October 2026
Evolution PowerX — Investor Presentation (October 2026)
Investor deck · 17 slides
Latest news
Evolution PowerX Expands Natural Gas Turbine Electrification Applications with Major Canadian Energy Producer
Oct 28, 2026
Closed $1.82 (+7.1%) on Oct 28, 2026
News Release Evolution PowerX Expands into Larger-Scale Distributed Power with Exclusive Canadian SPG4 Turbine Agreement
Aug 19, 2026
Closed $1.70 (+1.8%) on Aug 19, 2026
Evolution PowerX Corp Announces Record Results for the Second Quarter 2026
Aug 13, 2026
Closed $1.78 (+7.2%) on Aug 13, 2026
Enterprise Group Announces Name Change to Evolution PowerX Corp.
Aug 4, 2026
Closed $1.63 (+5.8%) on Aug 4, 2026
Enterprise Group Expands Addressable Market with Addition of 3.2 MW SPG4 Natural Gas Turbine Generator to Power Fleet
Jul 22, 2026
Closed $1.69 (+7.0%) on Jul 22, 2026
Enterprise Group Announces Addition of Two New Clients
Jul 13, 2026
Closed $1.54 (+2.7%) on Jul 13, 2026
Enterprise Group Announces Proposed Name Change to Evolution PowerX Corp.
May 26, 2026
Closed $1.28 (+0.8%) on May 26, 2026
Enterprise Group Announces Results for the First Quarter 2026
May 14, 2026
Closed $1.36 (0.0%) on May 14, 2026
Enterprise Group Announces Canada's First Fully Powered Drilling Operation Utilizing Natural Gas Turbines
Apr 27, 2026
Closed $1.50 (+7.1%) on Apr 27, 2026
Enterprise Group Announces Results for the Fourth Quarter and Full Year 2025
Mar 12, 2026
Closed $1.10 (-12.7%) on Mar 13, 2026
Decks
Evolution PowerX — Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Evolution PowerX — Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · Mar 23, 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · Feb 10, 2026
Enterprise Group, Inc. on 6ix
- News releases
- 14 in the last 12 months · 105 in all · newest Oct 28, 2026 · oldest 2009
- Decks
- 27 decks · latest October 2026
Where Enterprise Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:E · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:E | Cboe Canada | Canada | CAD |
| OTC:ETOLF | OTC | United States | USD |
| Lang & Schwarz:A14V2B | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14V2B | LS Exchange | Germany | EUR |
| Frankfurt:3EO1 | Frankfurt | Germany | EUR |
| Stuttgart:3EO1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enterprise Group, Inc.