Stock listing
TSX:DXDU.U Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Stock
Home listing (TSX) of Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust
Follow Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:DXDU.U
$19.07 USD -0.08 (-0.4%)
Close on Oct 19, 2026
- Day range
- $19.07 – $19.09 USDOct 19, 2026
- Volume
- 4,900 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXDU.U · Home | $19.07 USD | -0.08 (-0.4%) | 4,900 | $19.09 | $19.09 | $19.07 | $19.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:DXDU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.07 | -0.08 | -0.4% | $19.09 | $19.09 | $19.07 | 4,900 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.14 | 2,577 | |
| $19.16 | +0.09 | +0.5% | $19.13 | $19.16 | $19.13 | 900 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.04 | $19.05 | $19.03 | 1,900 | |
| $19.01 | -0.02 | -0.1% | $19.03 | $19.03 | $19.01 | 600 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.04 | $19.02 | 13,300 | |
| $18.96 | -0.01 | -0.1% | $19.00 | $19.00 | $18.95 | 7,200 | |
| $18.97 | +0.01 | +0.1% | $18.98 | $18.98 | $18.97 | 1,900 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.06 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.01 | $19.03 | $19.00 | 4,600 | |
| $19.06 | -0.09 | -0.5% | $19.05 | $19.06 | $19.05 | 900 | |
| $19.15 | -0.15 | -0.8% | $19.15 | $19.15 | $19.15 | 600 | |
| $19.30 | 0.00 | 0.0% | $19.29 | $19.31 | $19.29 | 700 | |
| $19.30 | +0.01 | +0.1% | $19.32 | $19.32 | $19.30 | 800 | |
| $19.29 | -0.02 | -0.1% | $19.28 | $19.29 | $19.28 | 600 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 500 | |
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | 200 | |
| $19.26 | -0.04 | -0.2% | $19.27 | $19.27 | $19.24 | 1,100 | |
| $19.30 | +0.01 | +0.1% | $19.29 | $19.30 | $19.29 | 800 | |
| $19.29 | -0.04 | -0.2% | $19.33 | $19.33 | $19.29 | 600 | |
| $19.33 | -0.10 | -0.5% | $19.34 | $19.34 | $19.33 | 700 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 200 | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | 300 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.04 | +0.2% | $19.50 | $19.52 | $19.48 | 3,400 | |
| $19.44 | -0.03 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.46 | 2,000 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 400 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.12 | -0.6% | $19.58 | $19.58 | $19.57 | 1,200 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 500 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 1,300 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 500 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.63 | $19.64 | $19.60 | 1,600 | |
| $19.60 | +0.01 | +0.1% | $19.61 | $19.61 | $19.60 | 600 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 700 | |
| $19.62 | +0.01 | +0.1% | $19.65 | $19.65 | $19.62 | 1,500 | |
| $19.61 | -0.04 | -0.2% | $19.62 | $19.62 | $19.61 | 600 | |
| $19.65 | +0.02 | +0.1% | $19.65 | $19.65 | $19.65 | 400 | |
| $19.63 | +0.07 | +0.4% | $19.65 | $19.65 | $19.63 | 6,200 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 1,000 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.54 | -0.08 | -0.4% | $19.55 | $19.55 | $19.54 | 2,200 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.62 | $19.62 | $19.61 | 800 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 200 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 3,000 |
- Ticker
- TSX:DXDU.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXDU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:DXDU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust.