Stock listing
Cboe Canada:DXDU.U Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust Stock
Canadian listing (Cboe Canada) of Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust · home listing TSX:DXDU.U
Follow Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:DXDU.U
$19.12 USD +0.05 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DXDU.U
- Day range
- $19.12 – $19.14 USDOct 20, 2026
- Volume
- 710 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DXDU.U · Home | $19.12 USD | +0.05 (+0.3%) | 710 | $19.14 | $19.14 | $19.12 | $19.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:DXDU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.12 | +0.05 | +0.3% | $19.14 | $19.14 | $19.12 | 710 | |
| $19.07 | -0.08 | -0.4% | $19.09 | $19.09 | $19.07 | 4,900 | |
| $19.15 | -0.01 | -0.1% | $19.15 | $19.15 | $19.14 | 2,577 | |
| $19.16 | +0.09 | +0.5% | $19.13 | $19.16 | $19.13 | 900 | |
| $19.07 | +0.02 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | +0.02 | +0.1% | $19.04 | $19.05 | $19.03 | 1,900 | |
| $19.01 | -0.02 | -0.1% | $19.03 | $19.03 | $19.01 | 600 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.07 | +0.4% | $19.03 | $19.04 | $19.02 | 13,300 | |
| $18.96 | -0.01 | -0.1% | $19.00 | $19.00 | $18.95 | 7,200 | |
| $18.97 | +0.01 | +0.1% | $18.98 | $18.98 | $18.97 | 1,900 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.06 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.04 | +0.01 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.01 | $19.03 | $19.00 | 4,600 | |
| $19.06 | -0.09 | -0.5% | $19.05 | $19.06 | $19.05 | 900 | |
| $19.15 | -0.15 | -0.8% | $19.15 | $19.15 | $19.15 | 600 | |
| $19.30 | 0.00 | 0.0% | $19.29 | $19.31 | $19.29 | 700 | |
| $19.30 | +0.01 | +0.1% | $19.32 | $19.32 | $19.30 | 800 | |
| $19.29 | -0.02 | -0.1% | $19.28 | $19.29 | $19.28 | 600 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 500 | |
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | 200 | |
| $19.26 | -0.04 | -0.2% | $19.27 | $19.27 | $19.24 | 1,100 | |
| $19.30 | +0.01 | +0.1% | $19.29 | $19.30 | $19.29 | 800 | |
| $19.29 | -0.04 | -0.2% | $19.33 | $19.33 | $19.29 | 600 | |
| $19.33 | -0.10 | -0.5% | $19.34 | $19.34 | $19.33 | 700 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 200 | |
| $19.46 | -0.02 | -0.1% | $19.46 | $19.46 | $19.46 | 300 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.04 | +0.2% | $19.50 | $19.52 | $19.48 | 3,400 | |
| $19.44 | -0.03 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.46 | 2,000 | |
| $19.50 | -0.07 | -0.4% | $19.50 | $19.50 | $19.50 | 400 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.12 | -0.6% | $19.58 | $19.58 | $19.57 | 1,200 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 500 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 1,300 | |
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 500 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 100 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.63 | $19.64 | $19.60 | 1,600 | |
| $19.60 | +0.01 | +0.1% | $19.61 | $19.61 | $19.60 | 600 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 700 | |
| $19.62 | +0.01 | +0.1% | $19.65 | $19.65 | $19.62 | 1,500 | |
| $19.61 | -0.04 | -0.2% | $19.62 | $19.62 | $19.61 | 600 | |
| $19.65 | +0.02 | +0.1% | $19.65 | $19.65 | $19.65 | 400 | |
| $19.63 | +0.07 | +0.4% | $19.65 | $19.65 | $19.63 | 6,200 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 1,000 | |
| $19.56 | +0.02 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.54 | -0.08 | -0.4% | $19.55 | $19.55 | $19.54 | 2,200 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.62 | $19.62 | $19.61 | 800 | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.63 | -0.01 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 200 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 3,000 |
- Ticker
- Cboe Canada:DXDU.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DXDU.U · Home listing | TSX | Canada | USD |
| Cboe Canada:DXDU.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Dynamic Active U.S. Discount Bond ETF USD Unhedged Units Trust.