Stock listing
TSX:DUIG Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Stock
Home listing (TSX) of Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust
Follow Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:DUIG
$19.18 CAD +0.16 (+0.8%)
Close on Oct 22, 2026
- Day range
- $19.18 – $19.18 CADOct 22, 2026
- Volume
- 300 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DUIG · Home | $19.18 CAD | +0.16 (+0.8%) | 300 | $19.18 | $19.18 | $19.18 | $19.02 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:DUIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | +0.16 | +0.8% | $19.18 | $19.18 | $19.18 | 300 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 135 | |
| $19.04 | -0.03 | -0.2% | $19.01 | $19.04 | $19.01 | 651 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.98 | +0.07 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.91 | $18.91 | 1,500 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 100 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 1,900 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.82 | $18.87 | $18.82 | 4,200 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 100 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 700 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.84 | $18.84 | 1,400 | |
| $18.86 | -0.13 | -0.7% | $18.86 | $18.86 | $18.86 | 200 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.18 | -0.9% | $19.08 | $19.08 | $19.05 | 1,000 | |
| $19.23 | -0.12 | -0.6% | $19.23 | $19.23 | $19.23 | 200 | |
| $19.35 | +0.03 | +0.2% | $19.35 | $19.35 | $19.35 | 200 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 1,000 | |
| $19.36 | +0.08 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.28 | +0.03 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 100 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 400 | |
| $19.28 | -0.14 | -0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.42 | -0.02 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.45 | $19.45 | $19.44 | 5,500 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 700 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 300 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.48 | $19.48 | $19.45 | 3,500 | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | 100 | |
| $19.53 | -0.05 | -0.3% | $19.57 | $19.57 | $19.53 | 600 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 3,800 | |
| $19.59 | +0.08 | +0.4% | $19.59 | $19.59 | $19.59 | 200 | |
| $19.51 | -0.06 | -0.3% | $19.54 | $19.54 | $19.51 | 3,300 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.63 | +0.09 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | -0.10 | -0.5% | $19.55 | $19.55 | $19.55 | 500 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.60 | $19.60 | $19.58 | 3,600 | |
| $19.60 | -0.08 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.65 | +0.13 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | +0.03 | +0.2% | $19.55 | $19.55 | $19.55 | 2,100 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 200 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.52 | $19.53 | $19.52 | 2,500 | |
| $19.61 | -0.17 | -0.9% | $19.61 | $19.61 | $19.61 | 100 | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | 100 |
- Ticker
- TSX:DUIG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $19.08 (+0.5%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $19.25 (-0.3%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $19.55 (-0.5%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $19.80 (-0.1%) on Jul 20, 2026
All Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust news
Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DUIG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DUIG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust.