Stock listing
Cboe Canada:DUIG Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Stock
Canadian listing (Cboe Canada) of Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust · home listing TSX:DUIG
Follow Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:DUIG
$19.18 CAD +0.16 (+0.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DUIG
- Day range
- $19.18 – $19.18 CADOct 22, 2026
- Volume
- 300 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DUIG · Home | $19.18 CAD | +0.16 (+0.8%) | 300 | $19.18 | $19.18 | $19.18 | $19.02 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:DUIG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.18 | +0.16 | +0.8% | $19.18 | $19.18 | $19.18 | 300 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 135 | |
| $19.04 | -0.03 | -0.2% | $19.01 | $19.04 | $19.01 | 651 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.98 | +0.07 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.91 | -0.03 | -0.2% | $18.91 | $18.91 | $18.91 | 1,500 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 100 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 1,900 | |
| $18.92 | +0.05 | +0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.87 | +0.02 | +0.1% | $18.82 | $18.87 | $18.82 | 4,200 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.03 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 100 | |
| $18.78 | -0.06 | -0.3% | $18.78 | $18.78 | $18.78 | 700 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.84 | $18.84 | 1,400 | |
| $18.86 | -0.13 | -0.7% | $18.86 | $18.86 | $18.86 | 200 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.05 | -0.18 | -0.9% | $19.08 | $19.08 | $19.05 | 1,000 | |
| $19.23 | -0.12 | -0.6% | $19.23 | $19.23 | $19.23 | 200 | |
| $19.35 | +0.03 | +0.2% | $19.35 | $19.35 | $19.35 | 200 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 1,000 | |
| $19.36 | +0.08 | +0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.28 | +0.03 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.25 | -0.05 | -0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 100 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 400 | |
| $19.28 | -0.14 | -0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.42 | -0.02 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.44 | -0.01 | -0.1% | $19.45 | $19.45 | $19.44 | 5,500 | |
| $19.45 | +0.03 | +0.2% | $19.45 | $19.45 | $19.45 | 700 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 300 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | -0.02 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.48 | $19.48 | $19.45 | 3,500 | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | 100 | |
| $19.53 | -0.05 | -0.3% | $19.57 | $19.57 | $19.53 | 600 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 3,800 | |
| $19.59 | +0.08 | +0.4% | $19.59 | $19.59 | $19.59 | 200 | |
| $19.51 | -0.06 | -0.3% | $19.54 | $19.54 | $19.51 | 3,300 | |
| $19.57 | -0.06 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.63 | +0.09 | +0.5% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.54 | +0.02 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | -0.10 | -0.5% | $19.55 | $19.55 | $19.55 | 500 | |
| $19.65 | +0.07 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.60 | $19.60 | $19.58 | 3,600 | |
| $19.60 | -0.08 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.65 | +0.13 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | +0.03 | +0.2% | $19.55 | $19.55 | $19.55 | 2,100 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 200 | |
| $19.51 | -0.02 | -0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.53 | -0.08 | -0.4% | $19.52 | $19.53 | $19.52 | 2,500 | |
| $19.61 | -0.17 | -0.9% | $19.61 | $19.61 | $19.61 | 100 | |
| $19.78 | +0.06 | +0.3% | $19.78 | $19.78 | $19.78 | 100 |
- Ticker
- Cboe Canada:DUIG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $19.08 (+0.5%) on Oct 16, 2026
Desjardins announces September and Q3 2026 cash distributions for some ETFs
Sep 16, 2026
Closed $19.25 (-0.3%) on Sep 16, 2026
Desjardins announces August 2026 cash distributions for some ETFs
Aug 17, 2026
Closed $19.55 (-0.5%) on Aug 17, 2026
Desjardins announces July 2026 cash distributions for some ETFs
Jul 17, 2026
Closed $19.80 (-0.1%) on Jul 20, 2026
All Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust news
Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DUIG · Home listing | TSX | Canada | CAD |
| Cboe Canada:DUIG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust.