Stock listing
TSX:DRFG Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF Stock
Home listing (TSX) of Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF
Follow Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF into a list and get an email when it puts out news.
Share price · TSX:DRFG
$42.68 CAD -0.80 (-1.8%)
Close on Oct 22, 2026
- Day range
- $42.68 – $43.03 CADOct 22, 2026
- Volume
- 1,924 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRFG · Home | $42.68 CAD | -0.80 (-1.8%) | 1,924 | $43.01 | $43.03 | $42.68 | $43.48 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:DRFG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.68 | -0.80 | -1.8% | $43.01 | $43.03 | $42.68 | 1,924 | |
| $43.48 | +0.05 | +0.1% | $43.34 | $43.52 | $43.34 | 621 | |
| $43.43 | +0.13 | +0.3% | $43.41 | $43.43 | $43.41 | 465 | |
| $43.30 | -0.31 | -0.7% | $43.30 | $43.30 | $43.30 | 267 | |
| $43.61 | -0.16 | -0.4% | $43.62 | $43.62 | $43.61 | 204 | |
| $43.77 | -0.60 | -1.4% | $43.90 | $43.90 | $43.74 | 524 | |
| $44.37 | -0.16 | -0.4% | $43.94 | $44.37 | $43.94 | 1,656 | |
| $44.53 | +0.37 | +0.8% | $44.22 | $44.58 | $44.22 | 5,149 | |
| $44.16 | -0.36 | -0.8% | $44.20 | $44.22 | $44.16 | 478 | |
| $44.52 | -0.06 | -0.1% | $44.49 | $44.55 | $44.44 | 927 | |
| $44.58 | -0.04 | -0.1% | $44.60 | $44.60 | $44.58 | 1,556 | |
| $44.62 | +0.21 | +0.5% | $44.43 | $44.62 | $44.43 | 698 | |
| $44.41 | +0.45 | +1.0% | $44.36 | $44.44 | $44.31 | 2,438 | |
| $43.96 | -0.40 | -0.9% | $43.95 | $44.03 | $43.81 | 1,137 | |
| $44.36 | +0.21 | +0.5% | $44.36 | $44.36 | $44.36 | 312 | |
| $44.15 | 0.00 | 0.0% | $44.15 | $44.15 | $44.15 | 221 | |
| $44.15 | -0.19 | -0.4% | $44.42 | $44.42 | $44.15 | 475 | |
| $44.34 | +0.12 | +0.3% | $44.34 | $44.34 | $44.34 | 504 | |
| $44.22 | +0.13 | +0.3% | $44.07 | $44.22 | $44.07 | 290 | |
| $44.09 | -0.44 | -1.0% | $44.19 | $44.21 | $44.09 | 506 | |
| $44.53 | +0.08 | +0.2% | $44.45 | $44.53 | $44.38 | 2,168 | |
| $44.45 | +0.62 | +1.4% | $44.23 | $44.45 | $44.23 | 1,310 | |
| $43.83 | -0.16 | -0.4% | $43.94 | $43.96 | $43.59 | 779 | |
| $43.99 | +0.48 | +1.1% | $43.92 | $43.99 | $43.92 | 255 | |
| $43.51 | +0.02 | 0.0% | $43.63 | $43.93 | $43.51 | 3,716 | |
| $43.49 | -0.27 | -0.6% | $43.57 | $43.57 | $43.49 | 394 | |
| $43.76 | -0.12 | -0.3% | $44.00 | $44.00 | $43.72 | 609 | |
| $43.88 | +0.50 | +1.2% | $44.21 | $44.21 | $43.88 | 1,424 | |
| $43.38 | -0.26 | -0.6% | $43.41 | $43.41 | $43.31 | 372 | |
| $43.64 | -0.10 | -0.2% | $43.70 | $43.71 | $43.64 | 1,357 | |
| $43.74 | -0.23 | -0.5% | $43.95 | $43.95 | $43.74 | 426 | |
| $43.97 | +0.31 | +0.7% | $44.05 | $44.05 | $43.97 | 994 | |
| $43.66 | 0.00 | 0.0% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.66 | -0.13 | -0.3% | $43.79 | $43.79 | $43.66 | 1,105 | |
| $43.79 | -0.12 | -0.3% | $43.65 | $44.00 | $43.63 | 1,228 | |
| $43.91 | -0.33 | -0.7% | $44.20 | $44.20 | $43.91 | 691 | |
| $44.24 | +0.02 | 0.0% | $44.39 | $44.45 | $44.10 | 1,709 | |
| $44.22 | +0.07 | +0.2% | $44.18 | $44.22 | $44.09 | 371 | |
| $44.15 | +0.20 | +0.5% | $44.16 | $44.20 | $44.15 | 500 | |
| $43.95 | +0.12 | +0.3% | $43.92 | $44.01 | $43.92 | 714 | |
| $43.83 | +0.07 | +0.2% | $43.73 | $43.83 | $43.73 | 328 | |
| $43.76 | +0.23 | +0.5% | $43.60 | $43.83 | $43.60 | 729 | |
| $43.53 | -0.51 | -1.2% | $43.50 | $43.60 | $43.50 | 353 | |
| $44.04 | -0.17 | -0.4% | $44.39 | $44.39 | $44.03 | 1,319 | |
| $44.21 | -0.28 | -0.6% | $44.45 | $44.45 | $44.20 | 681 | |
| $44.49 | -0.08 | -0.2% | $44.56 | $44.56 | $44.49 | 284 | |
| $44.57 | -0.26 | -0.6% | $44.94 | $44.94 | $44.57 | 7,029 | |
| $44.83 | +0.20 | +0.4% | $44.87 | $44.89 | $44.79 | 1,000 | |
| $44.63 | +0.20 | +0.5% | $44.56 | $44.63 | $44.55 | 705 | |
| $44.43 | -0.25 | -0.6% | $44.59 | $44.59 | $44.43 | 1,752 | |
| $44.68 | -0.15 | -0.3% | $44.78 | $44.79 | $44.66 | 627 | |
| $44.83 | +0.13 | +0.3% | $44.57 | $44.86 | $44.57 | 1,517 | |
| $44.70 | -0.27 | -0.6% | $44.81 | $44.83 | $44.70 | 2,072 | |
| $44.97 | -0.31 | -0.7% | $45.43 | $45.43 | $44.97 | 854 | |
| $45.28 | +1.45 | +3.3% | $44.52 | $45.32 | $44.52 | 883 | |
| $43.83 | +0.22 | +0.5% | $43.69 | $43.83 | $43.68 | 218 | |
| $43.61 | +0.50 | +1.2% | $43.50 | $43.61 | $43.50 | 305 | |
| $43.11 | -0.55 | -1.3% | $43.31 | $43.33 | $43.11 | 1,245 | |
| $43.66 | 0.00 | 0.0% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.66 | +0.15 | +0.3% | $43.60 | $43.66 | $43.51 | 1,972 | |
| $43.51 | +0.14 | +0.3% | $43.44 | $43.55 | $43.44 | 500 | |
| $43.37 | -0.44 | -1.0% | $43.44 | $43.47 | $43.28 | 1,029 | |
| $43.81 | -0.10 | -0.2% | $43.85 | $43.96 | $43.81 | 4,843 |
- Ticker
- TSX:DRFG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $43.30 (-0.7%) on Oct 16, 2026
All Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF news
Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRFG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:DRFG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF.