Stock listing
Cboe Canada:DRFG Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF Stock
Canadian listing (Cboe Canada) of Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF · home listing TSX:DRFG
Follow Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF into a list and get an email when it puts out news.
Home listing price · TSX:DRFG
$42.68 CAD -0.80 (-1.8%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DRFG
- Day range
- $42.68 – $43.03 CADOct 22, 2026
- Volume
- 1,924 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRFG · Home | $42.68 CAD | -0.80 (-1.8%) | 1,924 | $43.01 | $43.03 | $42.68 | $43.48 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:DRFG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.68 | -0.80 | -1.8% | $43.01 | $43.03 | $42.68 | 1,924 | |
| $43.48 | +0.05 | +0.1% | $43.34 | $43.52 | $43.34 | 621 | |
| $43.43 | +0.13 | +0.3% | $43.41 | $43.43 | $43.41 | 465 | |
| $43.30 | -0.31 | -0.7% | $43.30 | $43.30 | $43.30 | 267 | |
| $43.61 | -0.16 | -0.4% | $43.62 | $43.62 | $43.61 | 204 | |
| $43.77 | -0.60 | -1.4% | $43.90 | $43.90 | $43.74 | 524 | |
| $44.37 | -0.16 | -0.4% | $43.94 | $44.37 | $43.94 | 1,656 | |
| $44.53 | +0.37 | +0.8% | $44.22 | $44.58 | $44.22 | 5,149 | |
| $44.16 | -0.36 | -0.8% | $44.20 | $44.22 | $44.16 | 478 | |
| $44.52 | -0.06 | -0.1% | $44.49 | $44.55 | $44.44 | 927 | |
| $44.58 | -0.04 | -0.1% | $44.60 | $44.60 | $44.58 | 1,556 | |
| $44.62 | +0.21 | +0.5% | $44.43 | $44.62 | $44.43 | 698 | |
| $44.41 | +0.45 | +1.0% | $44.36 | $44.44 | $44.31 | 2,438 | |
| $43.96 | -0.40 | -0.9% | $43.95 | $44.03 | $43.81 | 1,137 | |
| $44.36 | +0.21 | +0.5% | $44.36 | $44.36 | $44.36 | 312 | |
| $44.15 | 0.00 | 0.0% | $44.15 | $44.15 | $44.15 | 221 | |
| $44.15 | -0.19 | -0.4% | $44.42 | $44.42 | $44.15 | 475 | |
| $44.34 | +0.12 | +0.3% | $44.34 | $44.34 | $44.34 | 504 | |
| $44.22 | +0.13 | +0.3% | $44.07 | $44.22 | $44.07 | 290 | |
| $44.09 | -0.44 | -1.0% | $44.19 | $44.21 | $44.09 | 506 | |
| $44.53 | +0.08 | +0.2% | $44.45 | $44.53 | $44.38 | 2,168 | |
| $44.45 | +0.62 | +1.4% | $44.23 | $44.45 | $44.23 | 1,310 | |
| $43.83 | -0.16 | -0.4% | $43.94 | $43.96 | $43.59 | 779 | |
| $43.99 | +0.48 | +1.1% | $43.92 | $43.99 | $43.92 | 255 | |
| $43.51 | +0.02 | 0.0% | $43.63 | $43.93 | $43.51 | 3,716 | |
| $43.49 | -0.27 | -0.6% | $43.57 | $43.57 | $43.49 | 394 | |
| $43.76 | -0.12 | -0.3% | $44.00 | $44.00 | $43.72 | 609 | |
| $43.88 | +0.50 | +1.2% | $44.21 | $44.21 | $43.88 | 1,424 | |
| $43.38 | -0.26 | -0.6% | $43.41 | $43.41 | $43.31 | 372 | |
| $43.64 | -0.10 | -0.2% | $43.70 | $43.71 | $43.64 | 1,357 | |
| $43.74 | -0.23 | -0.5% | $43.95 | $43.95 | $43.74 | 426 | |
| $43.97 | +0.31 | +0.7% | $44.05 | $44.05 | $43.97 | 994 | |
| $43.66 | 0.00 | 0.0% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.66 | -0.13 | -0.3% | $43.79 | $43.79 | $43.66 | 1,105 | |
| $43.79 | -0.12 | -0.3% | $43.65 | $44.00 | $43.63 | 1,228 | |
| $43.91 | -0.33 | -0.7% | $44.20 | $44.20 | $43.91 | 691 | |
| $44.24 | +0.02 | 0.0% | $44.39 | $44.45 | $44.10 | 1,709 | |
| $44.22 | +0.07 | +0.2% | $44.18 | $44.22 | $44.09 | 371 | |
| $44.15 | +0.20 | +0.5% | $44.16 | $44.20 | $44.15 | 500 | |
| $43.95 | +0.12 | +0.3% | $43.92 | $44.01 | $43.92 | 714 | |
| $43.83 | +0.07 | +0.2% | $43.73 | $43.83 | $43.73 | 328 | |
| $43.76 | +0.23 | +0.5% | $43.60 | $43.83 | $43.60 | 729 | |
| $43.53 | -0.51 | -1.2% | $43.50 | $43.60 | $43.50 | 353 | |
| $44.04 | -0.17 | -0.4% | $44.39 | $44.39 | $44.03 | 1,319 | |
| $44.21 | -0.28 | -0.6% | $44.45 | $44.45 | $44.20 | 681 | |
| $44.49 | -0.08 | -0.2% | $44.56 | $44.56 | $44.49 | 284 | |
| $44.57 | -0.26 | -0.6% | $44.94 | $44.94 | $44.57 | 7,029 | |
| $44.83 | +0.20 | +0.4% | $44.87 | $44.89 | $44.79 | 1,000 | |
| $44.63 | +0.20 | +0.5% | $44.56 | $44.63 | $44.55 | 705 | |
| $44.43 | -0.25 | -0.6% | $44.59 | $44.59 | $44.43 | 1,752 | |
| $44.68 | -0.15 | -0.3% | $44.78 | $44.79 | $44.66 | 627 | |
| $44.83 | +0.13 | +0.3% | $44.57 | $44.86 | $44.57 | 1,517 | |
| $44.70 | -0.27 | -0.6% | $44.81 | $44.83 | $44.70 | 2,072 | |
| $44.97 | -0.31 | -0.7% | $45.43 | $45.43 | $44.97 | 854 | |
| $45.28 | +1.45 | +3.3% | $44.52 | $45.32 | $44.52 | 883 | |
| $43.83 | +0.22 | +0.5% | $43.69 | $43.83 | $43.68 | 218 | |
| $43.61 | +0.50 | +1.2% | $43.50 | $43.61 | $43.50 | 305 | |
| $43.11 | -0.55 | -1.3% | $43.31 | $43.33 | $43.11 | 1,245 | |
| $43.66 | 0.00 | 0.0% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.66 | +0.15 | +0.3% | $43.60 | $43.66 | $43.51 | 1,972 | |
| $43.51 | +0.14 | +0.3% | $43.44 | $43.55 | $43.44 | 500 | |
| $43.37 | -0.44 | -1.0% | $43.44 | $43.47 | $43.28 | 1,029 | |
| $43.81 | -0.10 | -0.2% | $43.85 | $43.96 | $43.81 | 4,843 |
- Ticker
- Cboe Canada:DRFG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Desjardins announces October 2026 cash distributions for some ETFs
Latest news
Desjardins announces October 2026 cash distributions for some ETFs
Oct 16, 2026
Closed $43.30 (-0.7%) on Oct 16, 2026
All Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF news
Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRFG · Home listing | TSX | Canada | CAD |
| Cboe Canada:DRFG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF.