Stock listing
TSX:CNQE Harvest CNQ Enhanced High Income Shares ETF Shr Stock
Home listing (TSX) of Harvest CNQ Enhanced High Income Shares ETF Shr
Follow Harvest CNQ Enhanced High Income Shares ETF Shr into a list and get an email when it puts out news.
Share price · TSX:CNQE
$19.56 CAD +0.33 (+1.7%)
Close on Oct 21, 2026
- Day range
- $19.43 – $19.59 CADOct 21, 2026
- Volume
- 1,507 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNQE · Home | $19.56 CAD | +0.33 (+1.7%) | 1,507 | $19.49 | $19.59 | $19.43 | $19.23 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CNQE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | +0.33 | +1.7% | $19.49 | $19.59 | $19.43 | 1,507 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 895 | |
| $19.22 | -0.25 | -1.3% | $19.27 | $19.47 | $19.22 | 2,568 | |
| $19.47 | +0.51 | +2.7% | $19.14 | $19.49 | $19.14 | 36,080 | |
| $18.96 | -0.02 | -0.1% | $18.98 | $19.06 | $18.96 | 1,681 | |
| $18.98 | 0.00 | 0.0% | $19.07 | $19.07 | $18.98 | 8,196 | |
| $18.98 | +0.98 | +5.4% | $18.70 | $18.98 | $18.70 | 21,558 | |
| $18.00 | +0.63 | +3.6% | $17.87 | $18.00 | $17.87 | 5,282 | |
| $17.37 | -0.19 | -1.1% | $17.69 | $17.88 | $17.30 | 3,339 | |
| $17.56 | -0.15 | -0.8% | $17.65 | $17.65 | $17.56 | 381 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.79 | $17.64 | 1,460 | |
| $17.71 | +0.29 | +1.7% | $17.42 | $17.76 | $17.29 | 1,540 | |
| $17.42 | +0.23 | +1.3% | $17.28 | $17.45 | $17.28 | 5,789 | |
| $17.19 | +0.11 | +0.6% | $17.31 | $17.39 | $17.19 | 1,296 | |
| $17.08 | -0.42 | -2.4% | $16.99 | $17.08 | $16.98 | 2,152 | |
| $17.50 | +0.10 | +0.6% | $17.59 | $17.67 | $17.50 | 1,075 | |
| $17.40 | -0.23 | -1.3% | $17.32 | $17.40 | $17.25 | 1,060 | |
| $17.63 | +0.19 | +1.1% | $17.67 | $17.71 | $17.63 | 6,127 | |
| $17.44 | -0.15 | -0.9% | $17.59 | $17.65 | $17.44 | 2,205 | |
| $17.59 | -0.01 | -0.1% | $17.19 | $17.59 | $17.19 | 2,314 | |
| $17.60 | -0.41 | -2.3% | $18.00 | $18.00 | $17.54 | 11,411 | |
| $18.01 | -0.32 | -1.7% | $18.27 | $18.29 | $18.01 | 7,863 | |
| $18.33 | +0.11 | +0.6% | $17.79 | $18.33 | $17.79 | 1,847 | |
| $18.22 | -0.41 | -2.2% | $18.19 | $18.22 | $18.11 | 7,795 | |
| $18.63 | +0.54 | +3.0% | $18.10 | $18.65 | $18.08 | 32,477 | |
| $18.09 | +0.20 | +1.1% | $18.44 | $18.49 | $18.09 | 13,394 | |
| $17.89 | -0.31 | -1.7% | $17.80 | $17.94 | $17.77 | 6,845 | |
| $18.20 | +0.01 | +0.1% | $18.48 | $18.48 | $18.02 | 810 | |
| $18.19 | +0.12 | +0.7% | $18.22 | $18.22 | $18.19 | 400 | |
| $18.07 | +0.20 | +1.1% | $18.25 | $18.25 | $18.07 | 579 | |
| $17.87 | -0.22 | -1.2% | $17.73 | $17.87 | $17.73 | 672 | |
| $18.09 | -0.12 | -0.7% | $18.22 | $18.22 | $18.09 | 570 | |
| $18.21 | -0.25 | -1.4% | $18.29 | $18.29 | $18.21 | 714 | |
| $18.46 | +0.84 | +4.8% | $18.16 | $18.48 | $18.16 | 8,940 | |
| $17.62 | 0.00 | 0.0% | $17.82 | $17.88 | $17.56 | 51,427 | |
| $17.62 | -0.23 | -1.3% | $17.79 | $17.79 | $17.56 | 34,516 | |
| $17.85 | -0.10 | -0.6% | $17.97 | $17.97 | $17.85 | 2,179 | |
| $17.95 | +0.13 | +0.7% | $17.88 | $17.95 | $17.88 | 419 | |
| $17.82 | -0.36 | -2.0% | $17.93 | $17.95 | $17.82 | 2,689 | |
| $18.18 | -0.15 | -0.8% | $18.27 | $18.33 | $18.18 | 2,555 | |
| $18.33 | +0.08 | +0.4% | $18.15 | $18.33 | $18.15 | 5,348 | |
| $18.25 | +0.45 | +2.5% | $18.30 | $18.30 | $18.25 | 1,523 | |
| $17.80 | -0.09 | -0.5% | $18.00 | $18.00 | $17.80 | 1,319 | |
| $17.89 | +0.49 | +2.8% | $17.90 | $17.97 | $17.82 | 15,726 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 626 | |
| $17.31 | +0.15 | +0.9% | $17.25 | $17.31 | $17.14 | 990 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 367 | |
| $17.19 | +0.64 | +3.9% | $17.06 | $17.19 | $17.06 | 446 | |
| $16.55 | -0.15 | -0.9% | $16.47 | $16.61 | $16.39 | 2,002 | |
| $16.70 | +0.30 | +1.8% | $16.62 | $16.70 | $16.62 | 874 | |
| $16.40 | -0.56 | -3.3% | $16.84 | $16.84 | $16.40 | 3,370 | |
| $16.96 | -0.44 | -2.5% | $17.99 | $17.99 | $16.82 | 2,504 | |
| $17.40 | -0.01 | -0.1% | $17.41 | $17.43 | $17.35 | 1,640 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 713 | |
| $17.27 | +0.70 | +4.2% | $17.19 | $17.27 | $17.19 | 442 | |
| $16.57 | -0.16 | -1.0% | $16.73 | $16.73 | $16.57 | 915 | |
| $16.73 | -0.67 | -3.9% | $16.50 | $16.97 | $16.50 | 8,963 | |
| $17.40 | -0.15 | -0.9% | $17.59 | $17.60 | $17.32 | 2,382 | |
| $17.55 | +0.46 | +2.7% | $17.46 | $17.55 | $17.46 | 3,260 | |
| $17.09 | +0.32 | +1.9% | $17.03 | $17.09 | $17.03 | 2,056 | |
| $16.77 | +0.32 | +1.9% | $16.71 | $16.77 | $16.69 | 2,255 |
- Ticker
- TSX:CNQE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest CNQ Enhanced High Income Shares ETF Shr on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest CNQ Enhanced High Income Shares ETF Shr is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNQE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CNQE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest CNQ Enhanced High Income Shares ETF Shr.