Stock listing
Cboe Canada:CNQE Harvest CNQ Enhanced High Income Shares ETF Shr Stock
Canadian listing (Cboe Canada) of Harvest CNQ Enhanced High Income Shares ETF Shr · home listing TSX:CNQE
Follow Harvest CNQ Enhanced High Income Shares ETF Shr into a list and get an email when it puts out news.
Home listing price · TSX:CNQE
$19.56 CAD +0.33 (+1.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CNQE
- Day range
- $19.43 – $19.59 CADOct 21, 2026
- Volume
- 1,507 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CNQE · Home | $19.56 CAD | +0.33 (+1.7%) | 1,507 | $19.49 | $19.59 | $19.43 | $19.23 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CNQE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | +0.33 | +1.7% | $19.49 | $19.59 | $19.43 | 1,507 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 895 | |
| $19.22 | -0.25 | -1.3% | $19.27 | $19.47 | $19.22 | 2,568 | |
| $19.47 | +0.51 | +2.7% | $19.14 | $19.49 | $19.14 | 36,080 | |
| $18.96 | -0.02 | -0.1% | $18.98 | $19.06 | $18.96 | 1,681 | |
| $18.98 | 0.00 | 0.0% | $19.07 | $19.07 | $18.98 | 8,196 | |
| $18.98 | +0.98 | +5.4% | $18.70 | $18.98 | $18.70 | 21,558 | |
| $18.00 | +0.63 | +3.6% | $17.87 | $18.00 | $17.87 | 5,282 | |
| $17.37 | -0.19 | -1.1% | $17.69 | $17.88 | $17.30 | 3,339 | |
| $17.56 | -0.15 | -0.8% | $17.65 | $17.65 | $17.56 | 381 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.79 | $17.64 | 1,460 | |
| $17.71 | +0.29 | +1.7% | $17.42 | $17.76 | $17.29 | 1,540 | |
| $17.42 | +0.23 | +1.3% | $17.28 | $17.45 | $17.28 | 5,789 | |
| $17.19 | +0.11 | +0.6% | $17.31 | $17.39 | $17.19 | 1,296 | |
| $17.08 | -0.42 | -2.4% | $16.99 | $17.08 | $16.98 | 2,152 | |
| $17.50 | +0.10 | +0.6% | $17.59 | $17.67 | $17.50 | 1,075 | |
| $17.40 | -0.23 | -1.3% | $17.32 | $17.40 | $17.25 | 1,060 | |
| $17.63 | +0.19 | +1.1% | $17.67 | $17.71 | $17.63 | 6,127 | |
| $17.44 | -0.15 | -0.9% | $17.59 | $17.65 | $17.44 | 2,205 | |
| $17.59 | -0.01 | -0.1% | $17.19 | $17.59 | $17.19 | 2,314 | |
| $17.60 | -0.41 | -2.3% | $18.00 | $18.00 | $17.54 | 11,411 | |
| $18.01 | -0.32 | -1.7% | $18.27 | $18.29 | $18.01 | 7,863 | |
| $18.33 | +0.11 | +0.6% | $17.79 | $18.33 | $17.79 | 1,847 | |
| $18.22 | -0.41 | -2.2% | $18.19 | $18.22 | $18.11 | 7,795 | |
| $18.63 | +0.54 | +3.0% | $18.10 | $18.65 | $18.08 | 32,477 | |
| $18.09 | +0.20 | +1.1% | $18.44 | $18.49 | $18.09 | 13,394 | |
| $17.89 | -0.31 | -1.7% | $17.80 | $17.94 | $17.77 | 6,845 | |
| $18.20 | +0.01 | +0.1% | $18.48 | $18.48 | $18.02 | 810 | |
| $18.19 | +0.12 | +0.7% | $18.22 | $18.22 | $18.19 | 400 | |
| $18.07 | +0.20 | +1.1% | $18.25 | $18.25 | $18.07 | 579 | |
| $17.87 | -0.22 | -1.2% | $17.73 | $17.87 | $17.73 | 672 | |
| $18.09 | -0.12 | -0.7% | $18.22 | $18.22 | $18.09 | 570 | |
| $18.21 | -0.25 | -1.4% | $18.29 | $18.29 | $18.21 | 714 | |
| $18.46 | +0.84 | +4.8% | $18.16 | $18.48 | $18.16 | 8,940 | |
| $17.62 | 0.00 | 0.0% | $17.82 | $17.88 | $17.56 | 51,427 | |
| $17.62 | -0.23 | -1.3% | $17.79 | $17.79 | $17.56 | 34,516 | |
| $17.85 | -0.10 | -0.6% | $17.97 | $17.97 | $17.85 | 2,179 | |
| $17.95 | +0.13 | +0.7% | $17.88 | $17.95 | $17.88 | 419 | |
| $17.82 | -0.36 | -2.0% | $17.93 | $17.95 | $17.82 | 2,689 | |
| $18.18 | -0.15 | -0.8% | $18.27 | $18.33 | $18.18 | 2,555 | |
| $18.33 | +0.08 | +0.4% | $18.15 | $18.33 | $18.15 | 5,348 | |
| $18.25 | +0.45 | +2.5% | $18.30 | $18.30 | $18.25 | 1,523 | |
| $17.80 | -0.09 | -0.5% | $18.00 | $18.00 | $17.80 | 1,319 | |
| $17.89 | +0.49 | +2.8% | $17.90 | $17.97 | $17.82 | 15,726 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 626 | |
| $17.31 | +0.15 | +0.9% | $17.25 | $17.31 | $17.14 | 990 | |
| $17.16 | -0.03 | -0.2% | $17.16 | $17.16 | $17.16 | 367 | |
| $17.19 | +0.64 | +3.9% | $17.06 | $17.19 | $17.06 | 446 | |
| $16.55 | -0.15 | -0.9% | $16.47 | $16.61 | $16.39 | 2,002 | |
| $16.70 | +0.30 | +1.8% | $16.62 | $16.70 | $16.62 | 874 | |
| $16.40 | -0.56 | -3.3% | $16.84 | $16.84 | $16.40 | 3,370 | |
| $16.96 | -0.44 | -2.5% | $17.99 | $17.99 | $16.82 | 2,504 | |
| $17.40 | -0.01 | -0.1% | $17.41 | $17.43 | $17.35 | 1,640 | |
| $17.41 | +0.14 | +0.8% | $17.41 | $17.41 | $17.41 | 713 | |
| $17.27 | +0.70 | +4.2% | $17.19 | $17.27 | $17.19 | 442 | |
| $16.57 | -0.16 | -1.0% | $16.73 | $16.73 | $16.57 | 915 | |
| $16.73 | -0.67 | -3.9% | $16.50 | $16.97 | $16.50 | 8,963 | |
| $17.40 | -0.15 | -0.9% | $17.59 | $17.60 | $17.32 | 2,382 | |
| $17.55 | +0.46 | +2.7% | $17.46 | $17.55 | $17.46 | 3,260 | |
| $17.09 | +0.32 | +1.9% | $17.03 | $17.09 | $17.03 | 2,056 | |
| $16.77 | +0.32 | +1.9% | $16.71 | $16.77 | $16.69 | 2,255 |
- Ticker
- Cboe Canada:CNQE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest CNQ Enhanced High Income Shares ETF Shr on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest CNQ Enhanced High Income Shares ETF Shr is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CNQE · Home listing | TSX | Canada | CAD |
| Cboe Canada:CNQE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest CNQ Enhanced High Income Shares ETF Shr.